NIFTY 50 24,050 PE traded across 18 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹969.65 and a low of ₹170.2. Final close ₹740.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹219.15 | ₹219.15 | ₹219.15 | ₹219.15 | 75 | 0 |
| 18 Dec 2024 | ₹217 | ₹217 | ₹217 | ₹217 | 75 | 75 |
| 19 Dec 2024 | ₹307.6 | ₹320.25 | ₹307.6 | ₹320.25 | 150 | 75 |
| 27 Dec 2024 | ₹369.45 | ₹369.45 | ₹369.45 | ₹369.45 | 300 | 0 |
| 30 Dec 2024 | ₹361.2 | ₹449.45 | ₹359.55 | ₹439.85 | 3,150 | 2,100 |
| 31 Dec 2024 | ₹547.2 | ₹547.2 | ₹493.8 | ₹502.5 | 225 | 2,100 |
| 1 Jan 2025 | ₹492.75 | ₹492.75 | ₹371.55 | ₹387.45 | 2,400 | 2,625 |
| 2 Jan 2025 | ₹398.95 | ₹418.35 | ₹170.2 | ₹181.15 | 52,950 | 15,525 |
| 3 Jan 2025 | ₹195 | ₹255.95 | ₹176.7 | ₹252.2 | 3,40,425 | 54,375 |
| 6 Jan 2025 | ₹236.45 | ₹550.3 | ₹217 | ₹498.9 | 3,51,300 | 27,300 |
| 7 Jan 2025 | ₹404.55 | ₹461.45 | ₹365.6 | ₹412.15 | 49,950 | 29,625 |
| 8 Jan 2025 | ₹424.6 | ₹545.7 | ₹361.35 | ₹395.7 | 50,625 | 21,000 |
| 9 Jan 2025 | ₹457.25 | ₹515.6 | ₹418.8 | ₹472 | 41,850 | 30,000 |
| 10 Jan 2025 | ₹512.4 | ₹687 | ₹449.5 | ₹599.3 | 36,150 | 30,000 |
| 13 Jan 2025 | ₹809.05 | ₹969.65 | ₹699.6 | ₹916.9 | 7,650 | 28,350 |
| 14 Jan 2025 | ₹834.15 | ₹894.1 | ₹801 | ₹826.9 | 1,650 | 27,825 |
| 15 Jan 2025 | ₹795.05 | ₹873 | ₹760 | ₹835.1 | 7,500 | 24,750 |
| 16 Jan 2025 | ₹725 | ₹782.8 | ₹722.3 | ₹740.05 | 1,13,850 | 1,03,800 |