NIFTY 50 24,150 PE traded across 12 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,067.9 and a low of ₹160. Final close ₹842.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹245.05 | ₹245.05 | ₹160 | ₹160 | 150 | 75 |
| 2 Jan 2025 | ₹382.35 | ₹382.35 | ₹196.9 | ₹224.55 | 49,350 | 15,825 |
| 3 Jan 2025 | ₹246.95 | ₹309.85 | ₹217.95 | ₹298.5 | 3,71,325 | 41,925 |
| 6 Jan 2025 | ₹295.95 | ₹625 | ₹267.8 | ₹568.1 | 73,500 | 30,075 |
| 7 Jan 2025 | ₹472 | ₹525.25 | ₹432 | ₹483.2 | 19,800 | 27,600 |
| 8 Jan 2025 | ₹514.1 | ₹626 | ₹446.45 | ₹471.45 | 14,250 | 24,525 |
| 9 Jan 2025 | ₹524.15 | ₹597.9 | ₹496.75 | ₹561.9 | 16,500 | 24,450 |
| 10 Jan 2025 | ₹583.7 | ₹758.3 | ₹543.7 | ₹697.95 | 15,375 | 25,650 |
| 13 Jan 2025 | ₹920 | ₹1,067.9 | ₹796.3 | ₹1,039.5 | 9,450 | 22,575 |
| 14 Jan 2025 | ₹950.9 | ₹970.5 | ₹875 | ₹909 | 5,700 | 21,675 |
| 15 Jan 2025 | ₹906 | ₹979.6 | ₹862.45 | ₹938.65 | 6,975 | 18,600 |
| 16 Jan 2025 | ₹817.6 | ₹880.8 | ₹817.55 | ₹842 | 74,100 | 71,850 |