NIFTY 50 22,250 PE traded across 10 sessions from 3 Jan 2025 to 16 Jan 2025, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹3.05 | ₹3.5 | ₹2.9 | ₹3.2 | 16,800 | 10,800 |
| 6 Jan 2025 | ₹6.9 | ₹17.7 | ₹6 | ₹14.3 | 1,53,525 | 36,225 |
| 7 Jan 2025 | ₹13.8 | ₹13.8 | ₹4.5 | ₹5 | 1,29,450 | 46,950 |
| 8 Jan 2025 | ₹4.7 | ₹6.15 | ₹3 | ₹3.1 | 6,44,925 | 2,89,500 |
| 9 Jan 2025 | ₹2.5 | ₹4 | ₹2.5 | ₹3.4 | 9,73,350 | 1,97,550 |
| 10 Jan 2025 | ₹2.95 | ₹7.9 | ₹2.95 | ₹4.5 | 77,81,025 | 5,86,950 |
| 13 Jan 2025 | ₹5.5 | ₹14.6 | ₹5.05 | ₹10.5 | 91,96,425 | 7,06,950 |
| 14 Jan 2025 | ₹10.3 | ₹10.3 | ₹3.25 | ₹3.25 | 1,25,38,050 | 15,52,800 |
| 15 Jan 2025 | ₹2.55 | ₹2.8 | ₹0.55 | ₹0.55 | 2,73,84,600 | 9,49,875 |
| 16 Jan 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 57,43,650 | 6,54,600 |