NIFTY 50 24,550 CE traded across 20 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹512.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹512.4 | ₹512.85 | ₹492.65 | ₹492.65 | 600 | 450 |
| 18 Dec 2024 | ₹384.4 | ₹396.1 | ₹338.95 | ₹339 | 600 | 375 |
| 19 Dec 2024 | ₹204.65 | ₹204.65 | ₹191.55 | ₹196.6 | 825 | 300 |
| 20 Dec 2024 | ₹183.95 | ₹183.95 | ₹183.95 | ₹183.95 | 75 | 150 |
| 23 Dec 2024 | ₹124.2 | ₹124.45 | ₹83.25 | ₹83.25 | 1,200 | 450 |
| 27 Dec 2024 | ₹83.95 | ₹89.05 | ₹75.95 | ₹76.95 | 600 | 1,125 |
| 30 Dec 2024 | ₹100 | ₹100 | ₹36.45 | ₹37.95 | 61,500 | 23,625 |
| 31 Dec 2024 | ₹32.4 | ₹42.5 | ₹26 | ₹40.4 | 13,200 | 25,275 |
| 1 Jan 2025 | ₹38 | ₹57.65 | ₹33.35 | ₹51 | 26,550 | 24,675 |
| 2 Jan 2025 | ₹52.4 | ₹122.65 | ₹50.65 | ₹115.75 | 1,67,850 | 16,650 |
| 3 Jan 2025 | ₹104.65 | ₹111.45 | ₹56.35 | ₹56.85 | 4,12,125 | 48,300 |
| 6 Jan 2025 | ₹62.65 | ₹68.8 | ₹26.75 | ₹27.3 | 10,51,425 | 1,11,525 |
| 7 Jan 2025 | ₹31.3 | ₹32.45 | ₹15 | ₹15.35 | 5,57,175 | 1,22,025 |
| 8 Jan 2025 | ₹15.35 | ₹15.95 | ₹6.25 | ₹8.55 | 17,03,250 | 2,31,525 |
| 9 Jan 2025 | ₹9.1 | ₹9.15 | ₹3.5 | ₹3.95 | 31,02,900 | 5,27,625 |
| 10 Jan 2025 | ₹3.5 | ₹4.15 | ₹2 | ₹2.05 | 1,19,71,275 | 11,46,825 |
| 13 Jan 2025 | ₹2.05 | ₹4 | ₹1.75 | ₹3.25 | 64,70,775 | 10,05,375 |
| 14 Jan 2025 | ₹3 | ₹3 | ₹1.05 | ₹1.15 | 55,31,175 | 14,66,175 |
| 15 Jan 2025 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.75 | 32,90,775 | 12,66,075 |
| 16 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 88,44,000 | 9,06,300 |