NIFTY 50 23,300 CE traded across 14 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹905 and a low of ₹1.4. Final close ₹11.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹677.8 | ₹720.15 | ₹677.8 | ₹720.15 | 600 | 450 |
| 31 Dec 2024 | ₹502 | ₹612.75 | ₹429.9 | ₹576.65 | 7,800 | 3,675 |
| 1 Jan 2025 | ₹536 | ₹665.2 | ₹536 | ₹643 | 1,350 | 4,200 |
| 2 Jan 2025 | ₹680 | ₹905 | ₹680 | ₹905 | 825 | 4,275 |
| 3 Jan 2025 | ₹850 | ₹885.6 | ₹752 | ₹755 | 12,675 | 8,250 |
| 6 Jan 2025 | ₹797.85 | ₹800.25 | ₹465 | ₹505.45 | 43,950 | 21,375 |
| 7 Jan 2025 | ₹540 | ₹605 | ₹494.85 | ₹510 | 30,750 | 20,175 |
| 8 Jan 2025 | ₹491 | ₹526 | ₹348 | ₹472.35 | 1,74,525 | 39,225 |
| 9 Jan 2025 | ₹425.05 | ₹432 | ₹349.9 | ₹381 | 6,06,300 | 1,08,150 |
| 10 Jan 2025 | ₹370.15 | ₹404.5 | ₹230.25 | ₹256.1 | 1,56,61,350 | 3,46,200 |
| 13 Jan 2025 | ₹148.2 | ₹195 | ₹55.85 | ₹62.1 | 14,60,42,100 | 62,57,925 |
| 14 Jan 2025 | ₹70.1 | ₹92.75 | ₹38.1 | ₹61 | 15,73,48,725 | 61,74,750 |
| 15 Jan 2025 | ₹70 | ₹73.45 | ₹16.3 | ₹22.3 | 41,53,66,575 | 1,48,58,550 |
| 16 Jan 2025 | ₹70.55 | ₹74.95 | ₹1.4 | ₹11.75 | 2,14,74,83,647 | 2,77,89,300 |