NIFTY 50 24,850 CE traded across 19 sessions from 20 Dec 2024 to 16 Jan 2025, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹82 | ₹82 | ₹81.45 | ₹81.45 | 375 | 225 |
| 23 Dec 2024 | ₹80.55 | ₹80.55 | ₹54 | ₹56.4 | 1,050 | 1,275 |
| 24 Dec 2024 | ₹39.85 | ₹39.9 | ₹34.15 | ₹34.15 | 450 | 1,425 |
| 26 Dec 2024 | ₹42.25 | ₹42.25 | ₹32.2 | ₹32.9 | 3,075 | 3,375 |
| 27 Dec 2024 | ₹33.15 | ₹37.75 | ₹23.75 | ₹25.55 | 5,250 | 3,525 |
| 30 Dec 2024 | ₹15.85 | ₹28 | ₹15.85 | ₹16.05 | 12,225 | 5,625 |
| 31 Dec 2024 | ₹17.75 | ₹17.75 | ₹11.6 | ₹15.45 | 12,600 | 4,800 |
| 1 Jan 2025 | ₹14 | ₹20.5 | ₹13.8 | ₹18.5 | 9,075 | 8,925 |
| 2 Jan 2025 | ₹18.8 | ₹48.65 | ₹13.8 | ₹42.4 | 72,975 | 25,575 |
| 3 Jan 2025 | ₹41.3 | ₹43.5 | ₹17.25 | ₹17.25 | 4,74,450 | 96,375 |
| 6 Jan 2025 | ₹23.65 | ₹23.65 | ₹10.8 | ₹11.2 | 6,31,575 | 1,07,850 |
| 7 Jan 2025 | ₹12.35 | ₹12.55 | ₹5.15 | ₹5.15 | 3,67,575 | 1,22,175 |
| 8 Jan 2025 | ₹4.95 | ₹5.4 | ₹3 | ₹3 | 9,02,325 | 2,77,575 |
| 9 Jan 2025 | ₹3.15 | ₹3.2 | ₹1.6 | ₹1.95 | 8,88,600 | 3,62,550 |
| 10 Jan 2025 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.5 | 42,35,400 | 4,71,150 |
| 13 Jan 2025 | ₹1.55 | ₹3.05 | ₹1.3 | ₹2.3 | 62,43,525 | 14,03,700 |
| 14 Jan 2025 | ₹2.3 | ₹2.6 | ₹0.9 | ₹2.6 | 21,54,000 | 14,25,450 |
| 15 Jan 2025 | ₹1.15 | ₹1.5 | ₹0.4 | ₹0.5 | 31,29,675 | 8,15,025 |
| 16 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 57,79,725 | 6,79,050 |