NIFTY 50 23,200 PE traded across 18 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹139.45 | ₹139.45 | ₹94 | ₹109.35 | 6,450 | 4,200 |
| 24 Dec 2024 | ₹102.05 | ₹113.45 | ₹84.85 | ₹93 | 5,400 | 6,975 |
| 26 Dec 2024 | ₹83.9 | ₹112.55 | ₹83.9 | ₹102.8 | 10,800 | 9,750 |
| 27 Dec 2024 | ₹91 | ₹91.9 | ₹62.1 | ₹72 | 11,100 | 14,100 |
| 30 Dec 2024 | ₹73.95 | ₹108.9 | ₹56.1 | ₹92.4 | 57,150 | 19,275 |
| 31 Dec 2024 | ₹115.3 | ₹155.2 | ₹96.05 | ₹105.45 | 94,125 | 28,575 |
| 1 Jan 2025 | ₹108.85 | ₹128.8 | ₹78.25 | ₹84.45 | 70,875 | 34,725 |
| 2 Jan 2025 | ₹85.3 | ₹93.05 | ₹29 | ₹29 | 3,05,025 | 74,025 |
| 3 Jan 2025 | ₹33.15 | ₹34.95 | ₹19.2 | ₹28.55 | 10,46,925 | 3,21,150 |
| 6 Jan 2025 | ₹24.25 | ₹136.15 | ₹23.65 | ₹111.5 | 33,54,000 | 3,77,400 |
| 7 Jan 2025 | ₹88.35 | ₹94 | ₹54.85 | ₹64.5 | 24,03,000 | 4,16,400 |
| 8 Jan 2025 | ₹63 | ₹85.2 | ₹39.8 | ₹41.45 | 82,62,900 | 10,75,425 |
| 9 Jan 2025 | ₹45.65 | ₹65.8 | ₹35.85 | ₹53.05 | 92,92,275 | 17,36,325 |
| 10 Jan 2025 | ₹50.1 | ₹126 | ₹49.85 | ₹67.5 | 10,07,08,800 | 28,13,775 |
| 13 Jan 2025 | ₹115 | ₹211 | ₹93.85 | ₹161.45 | 21,35,45,625 | 39,96,000 |
| 14 Jan 2025 | ₹125 | ₹132 | ₹62.95 | ₹66.9 | 25,09,70,325 | 93,73,125 |
| 15 Jan 2025 | ₹55.55 | ₹95 | ₹35.35 | ₹47.4 | 56,88,29,475 | 1,39,24,050 |
| 16 Jan 2025 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 54,18,72,075 | 1,31,93,025 |