NIFTY 50 24,100 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹876.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹876.8 | ₹876.8 | ₹876.8 | ₹876.8 | 225 | 150 |
| 18 Dec 2024 | ₹670.9 | ₹670.9 | ₹535 | ₹535 | 375 | 300 |
| 19 Dec 2024 | ₹411 | ₹420.65 | ₹398.35 | ₹411.45 | 1,425 | 1,125 |
| 20 Dec 2024 | ₹374.4 | ₹451 | ₹225.8 | ₹251 | 3,900 | 2,100 |
| 23 Dec 2024 | ₹251 | ₹290 | ₹200 | ₹230 | 2,700 | 2,400 |
| 24 Dec 2024 | ₹218 | ₹259.1 | ₹189.4 | ₹202 | 2,850 | 3,675 |
| 26 Dec 2024 | ₹212 | ₹230 | ₹177.65 | ₹206.1 | 4,575 | 4,125 |
| 27 Dec 2024 | ₹224 | ₹265.55 | ₹195 | ₹203.05 | 17,250 | 6,975 |
| 30 Dec 2024 | ₹181.1 | ₹227 | ₹127.2 | ₹134.7 | 47,325 | 14,550 |
| 31 Dec 2024 | ₹116 | ₹155 | ₹86 | ₹142.65 | 71,850 | 24,600 |
| 1 Jan 2025 | ₹149.75 | ₹192.15 | ₹114.1 | ₹173.95 | 97,050 | 31,425 |
| 2 Jan 2025 | ₹166.2 | ₹346.15 | ₹163.15 | ₹319.25 | 4,19,850 | 62,775 |
| 3 Jan 2025 | ₹310 | ₹315 | ₹194.75 | ₹200.7 | 17,10,300 | 2,37,450 |
| 6 Jan 2025 | ₹225 | ₹231.15 | ₹96.4 | ₹104 | 27,79,425 | 4,33,725 |
| 7 Jan 2025 | ₹106 | ₹126.75 | ₹75 | ₹75 | 27,96,450 | 5,66,175 |
| 8 Jan 2025 | ₹78.6 | ₹78.65 | ₹29.05 | ₹53.15 | 71,53,875 | 7,81,275 |
| 9 Jan 2025 | ₹50.55 | ₹50.55 | ₹24 | ₹25.7 | 77,01,825 | 17,57,775 |
| 10 Jan 2025 | ₹25.15 | ₹28.5 | ₹9.85 | ₹9.85 | 5,36,54,400 | 29,30,625 |
| 13 Jan 2025 | ₹6.9 | ₹7.15 | ₹3.75 | ₹4.4 | 4,27,24,200 | 37,91,325 |
| 14 Jan 2025 | ₹4.9 | ₹4.9 | ₹1.45 | ₹1.55 | 3,54,63,600 | 42,96,075 |
| 15 Jan 2025 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.9 | 4,17,98,400 | 57,59,925 |
| 16 Jan 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 5,74,22,100 | 45,08,925 |