NIFTY 50 23,300 PE traded across 17 sessions from 24 Dec 2024 to 16 Jan 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹124.85 | ₹124.85 | ₹97.15 | ₹111.8 | 2,175 | 900 |
| 26 Dec 2024 | ₹101 | ₹147 | ₹97.7 | ₹121 | 9,150 | 4,425 |
| 27 Dec 2024 | ₹100 | ₹102 | ₹75.4 | ₹86.55 | 17,325 | 7,650 |
| 30 Dec 2024 | ₹94.9 | ₹135.35 | ₹69.35 | ₹113.65 | 80,700 | 25,725 |
| 31 Dec 2024 | ₹150 | ₹188.75 | ₹120.45 | ₹127.1 | 74,250 | 35,550 |
| 1 Jan 2025 | ₹127.7 | ₹156 | ₹96.15 | ₹103.3 | 1,26,750 | 62,550 |
| 2 Jan 2025 | ₹103.25 | ₹114 | ₹36 | ₹37.95 | 3,02,250 | 81,675 |
| 3 Jan 2025 | ₹41.95 | ₹44.7 | ₹25.3 | ₹37.5 | 8,93,475 | 1,19,925 |
| 6 Jan 2025 | ₹34.3 | ₹165.55 | ₹31.35 | ₹138.05 | 29,40,675 | 2,79,450 |
| 7 Jan 2025 | ₹115.05 | ₹121.95 | ₹71.1 | ₹82.5 | 23,11,050 | 4,31,475 |
| 8 Jan 2025 | ₹81 | ₹112.75 | ₹54.05 | ₹57 | 79,50,825 | 9,43,875 |
| 9 Jan 2025 | ₹60 | ₹90.05 | ₹50.9 | ₹72.65 | 1,33,10,025 | 15,96,225 |
| 10 Jan 2025 | ₹75.5 | ₹163.9 | ₹67.45 | ₹94 | 13,13,78,625 | 26,36,775 |
| 13 Jan 2025 | ₹172.8 | ₹280 | ₹128.15 | ₹221.85 | 11,39,14,575 | 22,12,500 |
| 14 Jan 2025 | ₹150.05 | ₹192.25 | ₹105.25 | ₹112.65 | 7,84,30,200 | 26,55,375 |
| 15 Jan 2025 | ₹93.1 | ₹157.9 | ₹71.9 | ₹103.4 | 21,69,73,275 | 27,45,450 |
| 16 Jan 2025 | ₹40 | ₹60 | ₹0.05 | ₹0.05 | 1,90,37,60,325 | 2,37,90,075 |