NIFTY 50 26,000 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹51 | ₹65.8 | ₹35.4 | ₹35.4 | 45,075 | 31,125 |
| 18 Dec 2024 | ₹34.95 | ₹40.2 | ₹26.1 | ₹28.25 | 59,700 | 35,625 |
| 19 Dec 2024 | ₹28.5 | ₹28.5 | ₹18.35 | ₹20.2 | 36,225 | 42,450 |
| 20 Dec 2024 | ₹20.95 | ₹24 | ₹14.25 | ₹14.55 | 38,775 | 43,800 |
| 23 Dec 2024 | ₹17 | ₹17 | ₹8.2 | ₹9.9 | 40,500 | 50,550 |
| 24 Dec 2024 | ₹9.05 | ₹9.4 | ₹6.65 | ₹6.65 | 16,650 | 48,075 |
| 26 Dec 2024 | ₹9.9 | ₹9.9 | ₹5.2 | ₹5.2 | 35,475 | 51,825 |
| 27 Dec 2024 | ₹6.35 | ₹6.35 | ₹3.6 | ₹3.75 | 1,14,750 | 48,825 |
| 30 Dec 2024 | ₹3.7 | ₹4 | ₹3.2 | ₹3.35 | 40,725 | 44,400 |
| 31 Dec 2024 | ₹3 | ₹3.65 | ₹2.85 | ₹3.65 | 39,600 | 57,825 |
| 1 Jan 2025 | ₹3.45 | ₹3.85 | ₹2.85 | ₹3.5 | 48,600 | 92,550 |
| 2 Jan 2025 | ₹3.4 | ₹4 | ₹2.8 | ₹3.35 | 1,84,275 | 1,70,325 |
| 3 Jan 2025 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.1 | 6,34,950 | 2,97,975 |
| 6 Jan 2025 | ₹2.5 | ₹2.9 | ₹1.95 | ₹2.7 | 14,91,375 | 4,39,200 |
| 7 Jan 2025 | ₹2.7 | ₹4.45 | ₹1.95 | ₹2.05 | 6,98,700 | 4,24,200 |
| 8 Jan 2025 | ₹2 | ₹2.05 | ₹1.55 | ₹1.6 | 9,25,950 | 6,14,400 |
| 9 Jan 2025 | ₹1.6 | ₹2.15 | ₹1.25 | ₹1.25 | 1,00,42,125 | 35,46,600 |
| 10 Jan 2025 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1.2 | 2,40,36,825 | 32,22,300 |
| 13 Jan 2025 | ₹1.4 | ₹3 | ₹1 | ₹2.45 | 1,56,51,600 | 45,96,225 |
| 14 Jan 2025 | ₹1.75 | ₹2 | ₹0.85 | ₹0.9 | 98,38,575 | 41,74,875 |
| 15 Jan 2025 | ₹0.85 | ₹0.9 | ₹0.25 | ₹0.3 | 1,04,35,275 | 34,46,325 |
| 16 Jan 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,16,28,675 | 31,12,350 |