NIFTY 50 26,200 CE traded across 13 sessions from 30 Dec 2024 to 16 Jan 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹4.5 | ₹4.5 | ₹2.3 | ₹3.65 | 300 | 75 |
| 31 Dec 2024 | ₹3.45 | ₹3.45 | ₹3 | ₹3 | 150 | 150 |
| 2 Jan 2025 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.5 | 6,075 | 3,150 |
| 3 Jan 2025 | ₹2.5 | ₹2.75 | ₹1.85 | ₹1.85 | 17,775 | 2,850 |
| 6 Jan 2025 | ₹2.2 | ₹2.65 | ₹1.95 | ₹2.6 | 26,025 | 8,850 |
| 7 Jan 2025 | ₹3 | ₹3 | ₹1.85 | ₹1.85 | 37,350 | 13,800 |
| 8 Jan 2025 | ₹1.9 | ₹2 | ₹1.45 | ₹1.55 | 32,775 | 26,175 |
| 9 Jan 2025 | ₹1.5 | ₹2.1 | ₹1.2 | ₹1.2 | 1,57,125 | 73,500 |
| 10 Jan 2025 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1 | 38,59,725 | 2,63,475 |
| 13 Jan 2025 | ₹1.5 | ₹2.85 | ₹1 | ₹2.5 | 46,83,300 | 13,07,100 |
| 14 Jan 2025 | ₹2.15 | ₹2.2 | ₹0.85 | ₹0.9 | 24,35,400 | 10,94,025 |
| 15 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.35 | 13,02,675 | 11,48,775 |
| 16 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 24,78,900 | 12,16,425 |