NIFTY 50 23,900 PE traded across 21 sessions from 18 Dec 2024 to 16 Jan 2025, with a life-high of ₹825 and a low of ₹124.3. Final close ₹589.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹183 | ₹207.15 | ₹183 | ₹204.65 | 375 | 75 |
| 19 Dec 2024 | ₹208 | ₹286.45 | ₹208 | ₹263.95 | 3,825 | 375 |
| 20 Dec 2024 | ₹312.1 | ₹482.65 | ₹259 | ₹453.1 | 12,750 | 4,500 |
| 23 Dec 2024 | ₹374 | ₹390.1 | ₹287.45 | ₹320 | 6,300 | 1,725 |
| 24 Dec 2024 | ₹321 | ₹358.15 | ₹278.25 | ₹310.1 | 3,675 | 2,625 |
| 26 Dec 2024 | ₹286.4 | ₹392.2 | ₹276.15 | ₹325.7 | 6,075 | 3,075 |
| 27 Dec 2024 | ₹291.65 | ₹307.85 | ₹224.3 | ₹258.35 | 36,900 | 14,925 |
| 30 Dec 2024 | ₹287.85 | ₹399.5 | ₹225.55 | ₹340.65 | 89,850 | 38,325 |
| 31 Dec 2024 | ₹420 | ₹495.05 | ₹357.85 | ₹358.1 | 18,750 | 35,700 |
| 1 Jan 2025 | ₹364.85 | ₹417 | ₹280 | ₹306.65 | 57,675 | 38,475 |
| 2 Jan 2025 | ₹300 | ₹346.4 | ₹126.1 | ₹136 | 5,66,025 | 1,17,900 |
| 3 Jan 2025 | ₹146.85 | ₹188 | ₹124.3 | ₹181.15 | 10,10,475 | 1,42,350 |
| 6 Jan 2025 | ₹188.55 | ₹454.45 | ₹155.25 | ₹396.55 | 16,57,125 | 1,29,150 |
| 7 Jan 2025 | ₹351 | ₹369.2 | ₹273.7 | ₹314.3 | 6,65,175 | 93,075 |
| 8 Jan 2025 | ₹326.35 | ₹426.25 | ₹264 | ₹291 | 9,74,850 | 2,31,450 |
| 9 Jan 2025 | ₹219 | ₹396 | ₹219 | ₹351.75 | 9,99,525 | 3,58,875 |
| 10 Jan 2025 | ₹391.9 | ₹553.1 | ₹330.9 | ₹457.2 | 19,56,300 | 3,25,275 |
| 13 Jan 2025 | ₹581.1 | ₹825 | ₹550 | ₹766.5 | 1,89,000 | 2,84,175 |
| 14 Jan 2025 | ₹676.95 | ₹740.25 | ₹623.55 | ₹662 | 70,425 | 2,69,100 |
| 15 Jan 2025 | ₹650.05 | ₹733.9 | ₹605.8 | ₹685 | 1,21,200 | 2,07,600 |
| 16 Jan 2025 | ₹585.05 | ₹639.1 | ₹556.15 | ₹589.2 | 2,33,700 | 2,02,875 |