NIFTY 50 25,900 CE traded across 19 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹48.35 | ₹48.35 | ₹48.35 | ₹48.35 | 75 | 75 |
| 23 Dec 2024 | ₹7.85 | ₹10.1 | ₹7.85 | ₹9.2 | 3,300 | 2,775 |
| 24 Dec 2024 | ₹9.95 | ₹13.45 | ₹6.5 | ₹8.3 | 1,500 | 3,600 |
| 26 Dec 2024 | ₹8 | ₹11.85 | ₹5 | ₹5.3 | 4,725 | 5,175 |
| 27 Dec 2024 | ₹5.9 | ₹5.9 | ₹4.15 | ₹4.2 | 2,325 | 6,375 |
| 30 Dec 2024 | ₹2.75 | ₹4.05 | ₹2.7 | ₹3.25 | 9,600 | 3,150 |
| 31 Dec 2024 | ₹3.8 | ₹4.25 | ₹3.2 | ₹3.2 | 2,775 | 3,225 |
| 1 Jan 2025 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 225 | 3,150 |
| 2 Jan 2025 | ₹4 | ₹4 | ₹2.5 | ₹3.4 | 29,700 | 10,875 |
| 3 Jan 2025 | ₹3.75 | ₹3.8 | ₹2.3 | ₹2.4 | 50,250 | 20,625 |
| 6 Jan 2025 | ₹2.4 | ₹3.35 | ₹2.1 | ₹2.9 | 72,675 | 19,650 |
| 7 Jan 2025 | ₹2.3 | ₹2.85 | ₹2 | ₹2.05 | 1,67,925 | 18,975 |
| 8 Jan 2025 | ₹1.9 | ₹2.05 | ₹1.5 | ₹1.65 | 62,025 | 29,025 |
| 9 Jan 2025 | ₹1.65 | ₹2.15 | ₹1.2 | ₹1.3 | 2,91,075 | 76,950 |
| 10 Jan 2025 | ₹0.9 | ₹1.35 | ₹0.85 | ₹1 | 50,54,025 | 3,34,950 |
| 13 Jan 2025 | ₹1.95 | ₹3.25 | ₹1 | ₹2.6 | 38,84,700 | 4,97,475 |
| 14 Jan 2025 | ₹2 | ₹2.15 | ₹0.75 | ₹0.85 | 13,29,525 | 4,89,300 |
| 15 Jan 2025 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 26,10,750 | 4,27,050 |
| 16 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 12,63,900 | 5,12,100 |