NIFTY 50 25,350 CE traded across 13 sessions from 27 Dec 2024 to 16 Jan 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹9.5 | ₹9.5 | ₹8 | ₹8 | 150 | 75 |
| 30 Dec 2024 | ₹6.95 | ₹7.85 | ₹6 | ₹6.25 | 300 | 150 |
| 2 Jan 2025 | ₹6.25 | ₹8 | ₹4.1 | ₹7.6 | 44,550 | 9,375 |
| 3 Jan 2025 | ₹6.8 | ₹8.85 | ₹4.3 | ₹4.8 | 73,200 | 24,150 |
| 6 Jan 2025 | ₹2 | ₹5.1 | ₹2 | ₹3.95 | 1,68,900 | 43,500 |
| 7 Jan 2025 | ₹3.9 | ₹3.9 | ₹2.4 | ₹2.4 | 69,900 | 43,950 |
| 8 Jan 2025 | ₹2.5 | ₹2.6 | ₹1.7 | ₹1.75 | 72,075 | 38,400 |
| 9 Jan 2025 | ₹1.7 | ₹2.45 | ₹1.4 | ₹1.45 | 3,61,650 | 90,600 |
| 10 Jan 2025 | ₹1.05 | ₹1.6 | ₹1 | ₹1.05 | 12,94,950 | 1,85,550 |
| 13 Jan 2025 | ₹1.1 | ₹3 | ₹1.05 | ₹1.7 | 18,95,475 | 3,66,750 |
| 14 Jan 2025 | ₹1.6 | ₹2.3 | ₹0.9 | ₹0.9 | 14,24,250 | 3,48,000 |
| 15 Jan 2025 | ₹1 | ₹1.15 | ₹0.25 | ₹0.25 | 22,40,850 | 2,15,625 |
| 16 Jan 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,44,550 | 3,12,375 |