NIFTY 50 24,600 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹198.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹189.8 | ₹198.6 | ₹184.2 | ₹197.65 | 2,325 | 1,425 |
| 20 Dec 2024 | ₹176.85 | ₹198.1 | ₹108.25 | ₹113.05 | 3,675 | 1,875 |
| 23 Dec 2024 | ₹116.8 | ₹127.95 | ₹78.25 | ₹80.95 | 11,625 | 5,925 |
| 24 Dec 2024 | ₹79 | ₹88 | ₹61.35 | ₹64.3 | 2,175 | 5,850 |
| 26 Dec 2024 | ₹65 | ₹72 | ₹60 | ₹64 | 6,300 | 9,000 |
| 27 Dec 2024 | ₹74.2 | ₹80 | ₹53 | ₹54.9 | 18,450 | 10,950 |
| 30 Dec 2024 | ₹44 | ₹63 | ₹31.15 | ₹32.35 | 98,550 | 23,175 |
| 31 Dec 2024 | ₹30.3 | ₹40 | ₹23.05 | ₹36.05 | 1,19,175 | 64,200 |
| 1 Jan 2025 | ₹34 | ₹50 | ₹28.1 | ₹43.5 | 1,35,975 | 73,875 |
| 2 Jan 2025 | ₹43.55 | ₹108.5 | ₹40.05 | ₹96.2 | 5,23,575 | 1,26,150 |
| 3 Jan 2025 | ₹95.7 | ₹97.25 | ₹47.3 | ₹48.05 | 16,31,850 | 3,62,025 |
| 6 Jan 2025 | ₹50.4 | ₹58.6 | ₹22.75 | ₹23.2 | 32,52,450 | 4,15,650 |
| 7 Jan 2025 | ₹26.1 | ₹27.6 | ₹12.3 | ₹12.9 | 21,93,675 | 4,01,850 |
| 8 Jan 2025 | ₹13.8 | ₹13.85 | ₹5.25 | ₹7.1 | 55,91,325 | 9,08,100 |
| 9 Jan 2025 | ₹7 | ₹7 | ₹2.95 | ₹3 | 96,99,525 | 22,27,650 |
| 10 Jan 2025 | ₹2.95 | ₹3.5 | ₹1.9 | ₹2.1 | 3,14,18,850 | 26,25,600 |
| 13 Jan 2025 | ₹1.7 | ₹3.2 | ₹1.45 | ₹2.7 | 1,62,37,350 | 25,17,600 |
| 14 Jan 2025 | ₹2.05 | ₹2.5 | ₹1.05 | ₹1.15 | 95,91,300 | 28,12,125 |
| 15 Jan 2025 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.75 | 73,40,400 | 24,49,200 |
| 16 Jan 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,46,24,475 | 15,56,850 |