NIFTY 50 23,850 CE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹572.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹572.4 | ₹572.4 | ₹541.55 | ₹541.55 | 300 | 150 |
| 20 Dec 2024 | ₹403 | ₹403 | ₹352.05 | ₹353.8 | 900 | 450 |
| 23 Dec 2024 | ₹370.85 | ₹428.45 | ₹336.4 | ₹358.45 | 1,200 | 1,575 |
| 24 Dec 2024 | ₹369 | ₹379.7 | ₹319.8 | ₹319.8 | 825 | 1,875 |
| 26 Dec 2024 | ₹347.85 | ₹365.7 | ₹315.4 | ₹325 | 5,475 | 2,700 |
| 27 Dec 2024 | ₹344.45 | ₹412.05 | ₹324.3 | ₹329.95 | 9,225 | 5,100 |
| 30 Dec 2024 | ₹287.7 | ₹367 | ₹226.1 | ₹237 | 18,375 | 6,000 |
| 31 Dec 2024 | ₹170.45 | ₹258.25 | ₹156 | ₹241 | 12,150 | 6,825 |
| 1 Jan 2025 | ₹216.95 | ₹310 | ₹202.2 | ₹286.3 | 23,250 | 9,600 |
| 2 Jan 2025 | ₹279.55 | ₹520 | ₹271.85 | ₹482.55 | 53,925 | 8,475 |
| 3 Jan 2025 | ₹470.95 | ₹470.95 | ₹327.95 | ₹333.05 | 32,550 | 9,975 |
| 6 Jan 2025 | ₹348.7 | ₹376 | ₹175 | ₹187.35 | 4,88,625 | 59,550 |
| 7 Jan 2025 | ₹196.25 | ₹234.55 | ₹162.75 | ₹164.3 | 5,94,675 | 85,425 |
| 8 Jan 2025 | ₹168 | ₹168 | ₹75.3 | ₹130.65 | 25,84,050 | 2,02,200 |
| 9 Jan 2025 | ₹125 | ₹125 | ₹72.45 | ₹75.8 | 49,64,100 | 6,81,300 |
| 10 Jan 2025 | ₹78 | ₹84.35 | ₹30 | ₹30 | 5,08,67,700 | 17,12,775 |
| 13 Jan 2025 | ₹14.5 | ₹20.95 | ₹6.55 | ₹7.5 | 3,21,85,200 | 19,91,925 |
| 14 Jan 2025 | ₹9.7 | ₹9.7 | ₹2.8 | ₹2.9 | 3,48,03,750 | 24,96,375 |
| 15 Jan 2025 | ₹3.15 | ₹3.15 | ₹1.1 | ₹1.35 | 3,36,18,825 | 22,16,550 |
| 16 Jan 2025 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 6,64,84,725 | 35,98,575 |