NIFTY 50 26,000 PE traded across 8 sessions from 7 Jan 2025 to 16 Jan 2025, with a life-high of ₹2,900 and a low of ₹2,190.7. Final close ₹2,696.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹2,190.7 | ₹2,260 | ₹2,190.7 | ₹2,255 | 7,425 | 6,825 |
| 8 Jan 2025 | ₹2,290 | ₹2,430 | ₹2,227.1 | ₹2,266.5 | 7,950 | 13,650 |
| 9 Jan 2025 | ₹2,396.7 | ₹2,419 | ₹2,320.65 | ₹2,393.35 | 13,500 | 27,900 |
| 10 Jan 2025 | ₹2,399 | ₹2,590 | ₹2,381 | ₹2,556.55 | 1,950 | 27,600 |
| 13 Jan 2025 | ₹2,800 | ₹2,900 | ₹2,698.7 | ₹2,880.4 | 3,825 | 28,575 |
| 14 Jan 2025 | ₹2,755 | ₹2,822.95 | ₹2,722 | ₹2,752.95 | 4,500 | 24,450 |
| 15 Jan 2025 | ₹2,740 | ₹2,831 | ₹2,740 | ₹2,786.55 | 9,075 | 16,425 |
| 16 Jan 2025 | ₹2,665 | ₹2,733.75 | ₹2,660 | ₹2,696.1 | 50,850 | 34,575 |