NIFTY 50 23,400 PE traded across 20 sessions from 19 Dec 2024 to 16 Jan 2025, with a life-high of ₹358.5 and a low of ₹32.8. Final close ₹88.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹178.45 | ₹178.45 | ₹125.75 | ₹135.5 | 3,825 | 3,225 |
| 20 Dec 2024 | ₹159.5 | ₹252.05 | ₹125.95 | ₹239.35 | 5,475 | 1,950 |
| 23 Dec 2024 | ₹171 | ₹191.1 | ₹127.05 | ₹152.6 | 8,325 | 5,400 |
| 24 Dec 2024 | ₹140 | ₹146.2 | ₹122.85 | ₹136.75 | 4,425 | 4,350 |
| 26 Dec 2024 | ₹124 | ₹175 | ₹123.6 | ₹143.75 | 3,300 | 4,725 |
| 27 Dec 2024 | ₹121.95 | ₹125 | ₹90.6 | ₹107.55 | 14,625 | 9,375 |
| 30 Dec 2024 | ₹113.05 | ₹165 | ₹86 | ₹140.4 | 48,000 | 16,875 |
| 31 Dec 2024 | ₹185.25 | ₹224.1 | ₹143 | ₹151 | 1,24,125 | 33,225 |
| 1 Jan 2025 | ₹169.95 | ₹186.9 | ₹116.8 | ₹126.05 | 1,28,175 | 42,675 |
| 2 Jan 2025 | ₹126.9 | ₹141.2 | ₹45.6 | ₹47.35 | 2,76,450 | 68,400 |
| 3 Jan 2025 | ₹53.3 | ₹57.15 | ₹32.8 | ₹45.95 | 11,57,625 | 2,72,400 |
| 6 Jan 2025 | ₹44.9 | ₹200.85 | ₹41.4 | ₹167.05 | 26,37,750 | 2,92,950 |
| 7 Jan 2025 | ₹110.85 | ₹145 | ₹91.55 | ₹105.15 | 20,95,350 | 4,61,400 |
| 8 Jan 2025 | ₹105 | ₹146.15 | ₹73.2 | ₹78 | 68,03,775 | 7,27,725 |
| 9 Jan 2025 | ₹68.85 | ₹121 | ₹68.85 | ₹99.6 | 1,38,48,975 | 12,49,800 |
| 10 Jan 2025 | ₹105.1 | ₹209 | ₹90.35 | ₹128.05 | 17,56,93,050 | 29,87,400 |
| 13 Jan 2025 | ₹221.25 | ₹358.5 | ₹173 | ₹298.9 | 3,58,61,925 | 13,44,300 |
| 14 Jan 2025 | ₹260 | ₹269.55 | ₹164.15 | ₹182.95 | 2,32,30,725 | 11,96,250 |
| 15 Jan 2025 | ₹160.15 | ₹249 | ₹134.7 | ₹190.25 | 4,67,38,875 | 11,33,025 |
| 16 Jan 2025 | ₹98.9 | ₹149.8 | ₹71.3 | ₹88 | 14,85,52,650 | 16,92,225 |