NIFTY 50 24,250 PE traded across 13 sessions from 30 Dec 2024 to 16 Jan 2025, with a life-high of ₹1,160.65 and a low of ₹248.1. Final close ₹944.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹593.9 | ₹597 | ₹575.4 | ₹575.4 | 2,775 | 1,350 |
| 1 Jan 2025 | ₹547.15 | ₹547.15 | ₹547.15 | ₹547.15 | 75 | 1,350 |
| 2 Jan 2025 | ₹460 | ₹460 | ₹248.1 | ₹270.6 | 29,700 | 13,875 |
| 3 Jan 2025 | ₹289.95 | ₹369.05 | ₹271 | ₹367.45 | 1,17,600 | 20,025 |
| 6 Jan 2025 | ₹343.05 | ₹687 | ₹323.8 | ₹641.05 | 50,325 | 15,825 |
| 7 Jan 2025 | ₹510 | ₹610.1 | ₹503.45 | ₹565 | 12,900 | 20,550 |
| 8 Jan 2025 | ₹599.85 | ₹705.35 | ₹525.4 | ₹554 | 13,500 | 14,625 |
| 9 Jan 2025 | ₹621 | ₹694 | ₹602.4 | ₹651 | 15,750 | 20,700 |
| 10 Jan 2025 | ₹660 | ₹860.8 | ₹628.15 | ₹796.55 | 5,100 | 21,000 |
| 13 Jan 2025 | ₹978.5 | ₹1,160.65 | ₹892.6 | ₹1,115.5 | 5,475 | 17,325 |
| 14 Jan 2025 | ₹1,020.05 | ₹1,040 | ₹999.9 | ₹1,001.2 | 1,650 | 17,325 |
| 15 Jan 2025 | ₹1,045 | ₹1,087.9 | ₹955.55 | ₹1,044.4 | 5,925 | 15,525 |
| 16 Jan 2025 | ₹931.85 | ₹962.9 | ₹908.55 | ₹944.05 | 72,525 | 71,325 |