NIFTY 50 25,050 CE traded across 17 sessions from 23 Dec 2024 to 16 Jan 2025, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹29 | ₹29 | ₹29 | ₹29 | 75 | 0 |
| 24 Dec 2024 | ₹33.45 | ₹33.45 | ₹17.95 | ₹17.95 | 375 | 300 |
| 26 Dec 2024 | ₹27.95 | ₹29.3 | ₹18.95 | ₹20.05 | 4,500 | 3,525 |
| 30 Dec 2024 | ₹19.9 | ₹19.9 | ₹9.3 | ₹9.45 | 9,525 | 3,300 |
| 31 Dec 2024 | ₹9 | ₹9 | ₹5.2 | ₹8.35 | 17,550 | 8,400 |
| 1 Jan 2025 | ₹10 | ₹11.05 | ₹9.15 | ₹9.85 | 22,950 | 15,300 |
| 2 Jan 2025 | ₹11.85 | ₹24.3 | ₹9.05 | ₹20.95 | 95,100 | 18,975 |
| 3 Jan 2025 | ₹21.4 | ₹21.9 | ₹9.3 | ₹10.25 | 2,62,500 | 40,500 |
| 6 Jan 2025 | ₹10.65 | ₹12.15 | ₹6.1 | ₹6.6 | 4,93,275 | 1,31,625 |
| 7 Jan 2025 | ₹7.3 | ₹7.3 | ₹3.65 | ₹3.7 | 2,64,675 | 1,19,700 |
| 8 Jan 2025 | ₹3.3 | ₹3.55 | ₹2.1 | ₹2.3 | 3,49,575 | 1,56,600 |
| 9 Jan 2025 | ₹2.3 | ₹2.8 | ₹1.55 | ₹1.75 | 6,07,200 | 2,02,575 |
| 10 Jan 2025 | ₹1.3 | ₹1.75 | ₹1.15 | ₹1.25 | 39,74,700 | 5,41,500 |
| 13 Jan 2025 | ₹1.3 | ₹2.95 | ₹1.1 | ₹2.95 | 36,93,525 | 9,31,350 |
| 14 Jan 2025 | ₹3.05 | ₹3.05 | ₹0.85 | ₹0.95 | 14,46,375 | 9,44,025 |
| 15 Jan 2025 | ₹1.05 | ₹1.15 | ₹0.3 | ₹0.3 | 48,69,675 | 9,11,475 |
| 16 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 36,59,700 | 6,03,150 |