NIFTY 50 24,800 CE traded across 22 sessions from 17 Dec 2024 to 16 Jan 2025, with a life-high of ₹369.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹369.45 | ₹369.45 | ₹299.85 | ₹299.85 | 750 | 675 |
| 18 Dec 2024 | ₹223.2 | ₹225.2 | ₹200 | ₹205 | 525 | 750 |
| 19 Dec 2024 | ₹137.6 | ₹148 | ₹133 | ₹143.05 | 5,550 | 2,925 |
| 20 Dec 2024 | ₹129.45 | ₹159.9 | ₹75.1 | ₹75.1 | 4,800 | 3,225 |
| 23 Dec 2024 | ₹102.35 | ₹102.35 | ₹46.8 | ₹53.8 | 9,375 | 6,600 |
| 24 Dec 2024 | ₹57.6 | ₹58 | ₹35.7 | ₹40 | 16,875 | 10,050 |
| 26 Dec 2024 | ₹48 | ₹48 | ₹35 | ₹40.1 | 20,175 | 16,875 |
| 27 Dec 2024 | ₹40 | ₹45.6 | ₹27.3 | ₹29.45 | 35,700 | 28,500 |
| 30 Dec 2024 | ₹25.05 | ₹35 | ₹18.1 | ₹19 | 1,75,200 | 79,425 |
| 31 Dec 2024 | ₹17.45 | ₹18.65 | ₹13 | ₹17.55 | 1,98,900 | 79,725 |
| 1 Jan 2025 | ₹15 | ₹25.2 | ₹13.7 | ₹22.5 | 1,14,225 | 1,03,800 |
| 2 Jan 2025 | ₹22.5 | ₹57.4 | ₹22 | ₹54 | 6,74,100 | 1,89,750 |
| 3 Jan 2025 | ₹45.8 | ₹52.4 | ₹22.95 | ₹24.8 | 16,99,650 | 2,75,475 |
| 6 Jan 2025 | ₹27.85 | ₹28.5 | ₹12.25 | ₹12.6 | 32,82,825 | 4,83,675 |
| 7 Jan 2025 | ₹15 | ₹15 | ₹6.2 | ₹6.2 | 24,17,025 | 6,74,400 |
| 8 Jan 2025 | ₹6.45 | ₹6.45 | ₹3.3 | ₹3.55 | 41,06,400 | 7,86,300 |
| 9 Jan 2025 | ₹3.8 | ₹3.8 | ₹1.8 | ₹1.95 | 75,37,275 | 28,48,500 |
| 10 Jan 2025 | ₹2 | ₹2.65 | ₹1.35 | ₹1.45 | 2,85,07,650 | 39,83,775 |
| 13 Jan 2025 | ₹1.5 | ₹3.05 | ₹1.3 | ₹3 | 1,55,21,625 | 44,96,175 |
| 14 Jan 2025 | ₹2.05 | ₹2.45 | ₹1 | ₹1.1 | 92,31,525 | 34,71,750 |
| 15 Jan 2025 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 78,85,050 | 20,40,900 |
| 16 Jan 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,83,01,575 | 12,77,325 |