NIFTY 50 26,500 PE traded across 7 sessions from 3 Jan 2025 to 16 Jan 2025, with a life-high of ₹3,410 and a low of ₹2,350. Final close ₹3,195.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹2,450 | ₹2,450 | ₹2,350 | ₹2,350 | 2,100 | 1,500 |
| 6 Jan 2025 | ₹2,670 | ₹2,840 | ₹2,670 | ₹2,840 | 300 | 2,250 |
| 8 Jan 2025 | ₹2,870 | ₹2,890 | ₹2,765 | ₹2,765 | 300 | 2,325 |
| 9 Jan 2025 | ₹2,855 | ₹2,911.35 | ₹2,855 | ₹2,893.3 | 1,350 | 3,000 |
| 13 Jan 2025 | ₹3,260 | ₹3,410 | ₹3,250 | ₹3,349.5 | 10,275 | 13,200 |
| 15 Jan 2025 | ₹3,369.7 | ₹3,369.7 | ₹3,283 | ₹3,283 | 225 | 13,125 |
| 16 Jan 2025 | ₹3,220.15 | ₹3,220.15 | ₹3,169.95 | ₹3,195.85 | 30,750 | 21,675 |