NIFTY 50 21,350 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹6 | ₹6 | ₹3.3 | ₹3.5 | 1,58,250 | 78,450 |
| 15 Jan 2025 | ₹4 | ₹5 | ₹1.85 | ₹2.2 | 64,18,500 | 12,76,800 |
| 16 Jan 2025 | ₹2 | ₹2.55 | ₹1.25 | ₹1.3 | 1,31,60,775 | 42,25,425 |
| 17 Jan 2025 | ₹1.35 | ₹2.45 | ₹1.2 | ₹1.3 | 3,54,07,425 | 54,33,300 |
| 20 Jan 2025 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.5 | 2,34,32,475 | 66,88,125 |
| 21 Jan 2025 | ₹1.15 | ₹1.7 | ₹0.6 | ₹0.7 | 3,15,89,625 | 67,70,325 |
| 22 Jan 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 2,74,24,275 | 46,96,950 |
| 23 Jan 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,73,42,850 | 26,05,350 |