NIFTY 50 Options Expiring 23 Jan 2025

NIFTY 50 option chain for 2025-01-23: 95 strikes returned. Last snapshot 23 Jan 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 21,250 to 25,950. Call open interest was heaviest at the 23,250 strike (2,20,63,725 contracts, closing at ₹0.05). Put open interest concentrated at 23,200 (4,03,52,475 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.05× total call open interest (17,06,80,275 against 16,22,02,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,250——₹0.0512,15,900
21,300——₹0.052,48,625
21,350₹1,978.3450₹0.0526,05,350
21,400——₹0.0515,42,975
21,450₹1,808.75150₹0.054,19,850
21,500——₹0.0520,41,575
21,550——₹0.052,00,550
21,600——₹0.058,66,400
21,650——₹0.056,76,425
21,700₹1,550225₹0.058,24,475
21,750——₹0.051,89,300
21,800₹1,322300₹0.0512,00,825
21,850——₹0.057,96,425
21,900——₹0.0515,16,950
21,950₹1,212.1150₹0.059,95,175
22,000₹1,2036,225₹0.0562,93,850
22,050₹1,174.45225₹0.0510,69,500
22,100₹1,102.8750₹0.0520,24,400
22,150₹1,016.95300₹0.0513,41,975
22,200₹1,005.96,000₹0.0535,77,800
22,250₹966.4150₹0.0514,09,250
22,300₹9054,575₹0.0521,96,900
22,350₹1,041.6150₹0.059,78,000
22,400₹805.755,400₹0.0537,63,200
22,450₹756.63,075₹0.0512,02,550
22,500₹706.626,400₹0.0582,03,275
22,550₹6783,900₹0.0551,63,525
22,600₹60514,400₹0.0556,23,350
22,650₹555.656,450₹0.0526,57,250
22,700₹506.527,225₹0.0537,81,875
22,750₹454.616,050₹0.0527,72,225
22,800₹40697,050₹0.0554,71,775
22,850₹35631,200₹0.137,27,800
22,900₹304.653,88,650₹0.0543,29,450
22,950₹255.053,26,325₹0.0532,56,275
23,000₹205.210,62,450₹0.0592,47,125
23,050₹15511,80,125₹0.0541,42,775
23,100₹105.227,45,075₹0.051,10,40,075
23,150₹55.325,03,650₹0.0583,54,550
23,200₹5.351,79,55,000₹0.054,03,52,475
23,250₹0.052,20,63,725₹44.556,68,575
23,300₹0.051,07,90,100₹94.546,33,500
23,350₹0.0566,67,500₹144.759,77,025
23,400₹0.0578,10,200₹194.17,65,375
23,450₹0.0550,64,825₹244.152,01,000
23,500₹0.0589,43,825₹294.653,04,200
23,550₹0.0538,44,050₹34561,500
23,600₹0.0555,07,625₹393.751,36,725
23,650₹0.0525,35,000₹443.450,025
23,700₹0.0549,34,625₹493.551,56,075
23,750₹0.0519,43,850₹54415,225
23,800₹0.0558,18,875₹59581,900
23,850₹0.0519,95,225₹645.619,350
23,900₹0.0533,66,975₹695.529,775
23,950₹0.0523,97,525₹745.83,150
24,000₹0.0565,34,675₹795.851,07,325
24,050₹0.0516,28,925₹8455,850
24,100₹0.0527,55,650₹895.7517,625
24,150₹0.0515,15,450₹945.41,200
24,200₹0.0525,24,500₹99530,300
24,250₹0.055,45,025₹1,041.953,975
24,300₹0.0511,01,075₹1,096.2514,025
24,350₹0.056,57,750₹1,267.351,050
24,400₹0.0512,00,000₹1,194.34,950
24,450₹0.053,77,775₹1,278.63,450
24,500₹0.0535,75,550₹1,296.2514,325
24,550₹0.054,26,300₹1,32675
24,600₹0.056,09,975₹1,394.63,975
24,650₹0.051,99,575₹1,446.62,025
24,700₹0.0512,55,500₹1,493.33,675
24,750₹0.053,49,575₹1,378.550
24,800₹0.0510,07,400₹1,598.751,275
24,850₹0.13,10,500₹1,649.45525
24,900₹0.16,17,775₹1,696.85900
24,950₹0.052,71,950₹1,779.05375
25,000₹0.0528,67,925₹1,797.2518,675
25,050₹0.052,49,600——
25,100₹0.055,98,425₹1,932.65750
25,150₹0.052,80,950——
25,200₹0.057,96,275₹1,9992,400
25,250₹0.052,17,275——
25,300₹0.054,41,000₹2,0941,050
25,350₹0.051,81,575——
25,400₹0.056,70,500₹2,1991,575
25,450₹0.053,17,925——
25,500₹0.111,82,975₹2,2978,775
25,550₹0.0593,600₹2,400150
25,600₹0.054,52,700₹2,396.5975
25,650₹0.052,69,925——
25,700₹0.053,46,350₹2,497.8225
25,750₹0.053,29,850——
25,800₹0.058,39,700₹2,600450
25,850₹0.053,37,425——
25,900₹0.0514,85,975₹2,694.9975
25,950₹0.0526,81,775₹2,746.61,950