NIFTY 50 Options Expiring 23 Jan 2025

NIFTY 50 option chain for 2025-01-23: 95 strikes returned. Last snapshot 23 Jan 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,250——₹0.0512,15,900
21,300——₹0.052,48,625
21,350₹1,978.3450₹0.0526,05,350
21,400——₹0.0515,42,975
21,450₹1,808.75150₹0.054,19,850
21,500——₹0.0520,41,575
21,550——₹0.052,00,550
21,600——₹0.058,66,400
21,650——₹0.056,76,425
21,700₹1,550225₹0.058,24,475
21,750——₹0.051,89,300
21,800₹1,322300₹0.0512,00,825
21,850——₹0.057,96,425
21,900——₹0.0515,16,950
21,950₹1,212.1150₹0.059,95,175
22,000₹1,2036,225₹0.0562,93,850
22,050₹1,174.45225₹0.0510,69,500
22,100₹1,102.8750₹0.0520,24,400
22,150₹1,016.95300₹0.0513,41,975
22,200₹1,005.96,000₹0.0535,77,800
22,250₹966.4150₹0.0514,09,250
22,300₹9054,575₹0.0521,96,900
22,350₹1,041.6150₹0.059,78,000
22,400₹805.755,400₹0.0537,63,200
22,450₹756.63,075₹0.0512,02,550
22,500₹706.626,400₹0.0582,03,275
22,550₹6783,900₹0.0551,63,525
22,600₹60514,400₹0.0556,23,350
22,650₹555.656,450₹0.0526,57,250
22,700₹506.527,225₹0.0537,81,875
22,750₹454.616,050₹0.0527,72,225
22,800₹40697,050₹0.0554,71,775
22,850₹35631,200₹0.137,27,800
22,900₹304.653,88,650₹0.0543,29,450
22,950₹255.053,26,325₹0.0532,56,275
23,000₹205.210,62,450₹0.0592,47,125
23,050₹15511,80,125₹0.0541,42,775
23,100₹105.227,45,075₹0.051,10,40,075
23,150₹55.325,03,650₹0.0583,54,550
23,200₹5.351,79,55,000₹0.054,03,52,475
23,250₹0.052,20,63,725₹44.556,68,575
23,300₹0.051,07,90,100₹94.546,33,500
23,350₹0.0566,67,500₹144.759,77,025
23,400₹0.0578,10,200₹194.17,65,375
23,450₹0.0550,64,825₹244.152,01,000
23,500₹0.0589,43,825₹294.653,04,200
23,550₹0.0538,44,050₹34561,500
23,600₹0.0555,07,625₹393.751,36,725
23,650₹0.0525,35,000₹443.450,025
23,700₹0.0549,34,625₹493.551,56,075
23,750₹0.0519,43,850₹54415,225
23,800₹0.0558,18,875₹59581,900
23,850₹0.0519,95,225₹645.619,350
23,900₹0.0533,66,975₹695.529,775
23,950₹0.0523,97,525₹745.83,150
24,000₹0.0565,34,675₹795.851,07,325
24,050₹0.0516,28,925₹8455,850
24,100₹0.0527,55,650₹895.7517,625
24,150₹0.0515,15,450₹945.41,200
24,200₹0.0525,24,500₹99530,300
24,250₹0.055,45,025₹1,041.953,975
24,300₹0.0511,01,075₹1,096.2514,025
24,350₹0.056,57,750₹1,267.351,050
24,400₹0.0512,00,000₹1,194.34,950
24,450₹0.053,77,775₹1,278.63,450
24,500₹0.0535,75,550₹1,296.2514,325
24,550₹0.054,26,300₹1,32675
24,600₹0.056,09,975₹1,394.63,975
24,650₹0.051,99,575₹1,446.62,025
24,700₹0.0512,55,500₹1,493.33,675
24,750₹0.053,49,575₹1,378.550
24,800₹0.0510,07,400₹1,598.751,275
24,850₹0.13,10,500₹1,649.45525
24,900₹0.16,17,775₹1,696.85900
24,950₹0.052,71,950₹1,779.05375
25,000₹0.0528,67,925₹1,797.2518,675
25,050₹0.052,49,600——
25,100₹0.055,98,425₹1,932.65750
25,150₹0.052,80,950——
25,200₹0.057,96,275₹1,9992,400
25,250₹0.052,17,275——
25,300₹0.054,41,000₹2,0941,050
25,350₹0.051,81,575——
25,400₹0.056,70,500₹2,1991,575
25,450₹0.053,17,925——
25,500₹0.111,82,975₹2,2978,775
25,550₹0.0593,600₹2,400150
25,600₹0.054,52,700₹2,396.5975
25,650₹0.052,69,925——
25,700₹0.053,46,350₹2,497.8225
25,750₹0.053,29,850——
25,800₹0.058,39,700₹2,600450
25,850₹0.053,37,425——
25,900₹0.0514,85,975₹2,694.9975
25,950₹0.0526,81,775₹2,746.61,950