NIFTY 50 22,550 PE traded across 11 sessions from 9 Jan 2025 to 23 Jan 2025, with a life-high of ₹78.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹18.1 | ₹24.95 | ₹18.1 | ₹20.9 | 375 | 150 |
| 10 Jan 2025 | ₹18.8 | ₹47.4 | ₹18.8 | ₹29.85 | 1,73,475 | 49,725 |
| 13 Jan 2025 | ₹53.7 | ₹78.55 | ₹41.45 | ₹68.3 | 5,67,225 | 76,500 |
| 14 Jan 2025 | ₹67.5 | ₹67.5 | ₹33.05 | ₹34.95 | 7,66,725 | 88,800 |
| 15 Jan 2025 | ₹26.35 | ₹39 | ₹24.15 | ₹26.65 | 8,28,150 | 1,32,675 |
| 16 Jan 2025 | ₹18.55 | ₹19.8 | ₹12.6 | ₹19.5 | 17,03,625 | 4,11,000 |
| 17 Jan 2025 | ₹23.3 | ₹36.8 | ₹14.2 | ₹17.55 | 2,20,19,250 | 8,76,000 |
| 20 Jan 2025 | ₹11.2 | ₹23.35 | ₹7.6 | ₹8.15 | 1,97,27,250 | 9,57,375 |
| 21 Jan 2025 | ₹5.3 | ₹21.55 | ₹4.6 | ₹11 | 4,27,67,175 | 9,43,500 |
| 22 Jan 2025 | ₹9 | ₹9.3 | ₹1.85 | ₹1.85 | 5,03,94,825 | 14,44,050 |
| 23 Jan 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 8,55,47,850 | 51,63,525 |