NIFTY 50 25,300 PE traded across 6 sessions from 15 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,268 and a low of ₹1,960. Final close ₹2,094.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹2,004.35 | ₹2,050 | ₹2,004.35 | ₹2,050 | 525 | 450 |
| 16 Jan 2025 | ₹1,961 | ₹1,969 | ₹1,960 | ₹1,960 | 675 | 1,050 |
| 17 Jan 2025 | ₹2,100 | ₹2,100 | ₹2,099.55 | ₹2,100 | 225 | 1,275 |
| 21 Jan 2025 | ₹1,990 | ₹2,135.65 | ₹1,969.75 | ₹2,135.65 | 300 | 1,275 |
| 22 Jan 2025 | ₹2,268 | ₹2,268 | ₹2,213 | ₹2,213.55 | 375 | 1,200 |
| 23 Jan 2025 | ₹2,100 | ₹2,100 | ₹2,070 | ₹2,094 | 600 | 1,050 |