NIFTY 50 21,550 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹5.65 | ₹9.15 | ₹5.2 | ₹5.2 | 25,650 | 10,350 |
| 15 Jan 2025 | ₹5.2 | ₹5.2 | ₹2.25 | ₹2.7 | 9,22,050 | 41,850 |
| 16 Jan 2025 | ₹2.7 | ₹2.8 | ₹1.25 | ₹2.2 | 10,05,000 | 2,48,100 |
| 17 Jan 2025 | ₹1.85 | ₹3.05 | ₹1.5 | ₹1.75 | 40,88,625 | 2,22,375 |
| 20 Jan 2025 | ₹1.3 | ₹2.2 | ₹1.05 | ₹2 | 35,43,075 | 5,48,325 |
| 21 Jan 2025 | ₹1.35 | ₹2.2 | ₹0.7 | ₹0.7 | 49,11,075 | 3,48,375 |
| 22 Jan 2025 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.8 | 36,52,575 | 2,97,225 |
| 23 Jan 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 48,36,075 | 2,00,550 |