NIFTY 50 22,750 PE traded across 12 sessions from 8 Jan 2025 to 23 Jan 2025, with a life-high of ₹123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹28.1 | ₹34.6 | ₹28.1 | ₹28.25 | 2,550 | 1,575 |
| 9 Jan 2025 | ₹34.15 | ₹39.15 | ₹26.05 | ₹36.1 | 45,600 | 27,375 |
| 10 Jan 2025 | ₹38.5 | ₹75.55 | ₹34.9 | ₹48.4 | 3,54,750 | 43,125 |
| 13 Jan 2025 | ₹78.3 | ₹123 | ₹66.3 | ₹102.05 | 6,87,075 | 67,725 |
| 14 Jan 2025 | ₹90 | ₹90 | ₹56.5 | ₹57.55 | 5,69,550 | 76,350 |
| 15 Jan 2025 | ₹51.55 | ₹67.5 | ₹42.3 | ₹48.2 | 11,70,225 | 1,37,550 |
| 16 Jan 2025 | ₹26.3 | ₹35.7 | ₹23.85 | ₹32.6 | 20,30,475 | 3,59,175 |
| 17 Jan 2025 | ₹36.8 | ₹68.5 | ₹28.75 | ₹34.35 | 2,83,55,175 | 8,28,450 |
| 20 Jan 2025 | ₹32.65 | ₹48.4 | ₹13.05 | ₹14.2 | 2,69,76,900 | 12,18,225 |
| 21 Jan 2025 | ₹14 | ₹51.75 | ₹8.1 | ₹29.3 | 5,48,53,050 | 10,37,400 |
| 22 Jan 2025 | ₹25.95 | ₹26.75 | ₹4.05 | ₹4.05 | 11,29,06,650 | 26,08,050 |
| 23 Jan 2025 | ₹2.85 | ₹4.35 | ₹0.05 | ₹0.05 | 11,50,60,575 | 27,72,225 |