NIFTY 50 23,650 CE traded across 19 sessions from 30 Dec 2024 to 23 Jan 2025, with a life-high of ₹716.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹440 | ₹440 | ₹440 | ₹440 | 75 | 0 |
| 31 Dec 2024 | ₹340 | ₹418.5 | ₹308.55 | ₹414.55 | 3,075 | 1,125 |
| 1 Jan 2025 | ₹390 | ₹501.85 | ₹371.8 | ₹464.15 | 1,875 | 2,025 |
| 2 Jan 2025 | ₹555 | ₹716.15 | ₹555 | ₹716.15 | 1,500 | 1,650 |
| 3 Jan 2025 | ₹586.05 | ₹586.05 | ₹586.05 | ₹586.05 | 75 | 1,650 |
| 6 Jan 2025 | ₹576.7 | ₹576.7 | ₹332 | ₹350.65 | 34,425 | 10,875 |
| 7 Jan 2025 | ₹388.5 | ₹419 | ₹345 | ₹350.8 | 12,150 | 11,100 |
| 8 Jan 2025 | ₹329.2 | ₹360 | ₹236.5 | ₹316.4 | 58,125 | 20,025 |
| 9 Jan 2025 | ₹292.7 | ₹292.7 | ₹233 | ₹247.45 | 67,425 | 27,525 |
| 10 Jan 2025 | ₹230.05 | ₹260.35 | ₹157 | ₹165.8 | 3,39,675 | 60,825 |
| 13 Jan 2025 | ₹82.95 | ₹129.75 | ₹53.05 | ₹57.6 | 7,44,150 | 1,35,300 |
| 14 Jan 2025 | ₹70 | ₹74 | ₹46.7 | ₹55.95 | 10,30,050 | 1,96,050 |
| 15 Jan 2025 | ₹61 | ₹63.7 | ₹32.05 | ₹36.65 | 17,99,925 | 3,15,375 |
| 16 Jan 2025 | ₹55.25 | ₹74.95 | ₹49.2 | ₹70.8 | 37,73,400 | 6,00,225 |
| 17 Jan 2025 | ₹58 | ₹66.05 | ₹24.15 | ₹27.7 | 4,43,10,225 | 16,46,775 |
| 20 Jan 2025 | ₹41 | ₹52.45 | ₹22.4 | ₹37 | 5,02,16,475 | 18,21,675 |
| 21 Jan 2025 | ₹44.35 | ₹48.6 | ₹6.25 | ₹6.5 | 8,20,79,100 | 25,05,900 |
| 22 Jan 2025 | ₹8 | ₹8.55 | ₹2 | ₹2 | 8,27,64,600 | 35,44,950 |
| 23 Jan 2025 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 8,53,33,425 | 25,35,000 |