NIFTY 50 22,600 CE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹820 and a low of ₹408.2. Final close ₹605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹674.6 | ₹674.6 | ₹575 | ₹621.5 | 8,400 | 5,925 |
| 14 Jan 2025 | ₹695 | ₹695 | ₹649.05 | ₹670.85 | 900 | 5,925 |
| 15 Jan 2025 | ₹670.9 | ₹724.65 | ₹607.35 | ₹660.95 | 9,825 | 9,000 |
| 16 Jan 2025 | ₹752.3 | ₹788.55 | ₹736.6 | ₹784.9 | 15,375 | 9,975 |
| 17 Jan 2025 | ₹697.8 | ₹730.05 | ₹559.15 | ₹648.75 | 55,425 | 13,125 |
| 20 Jan 2025 | ₹706.15 | ₹820 | ₹616.4 | ₹769.95 | 25,950 | 15,450 |
| 21 Jan 2025 | ₹800.05 | ₹817.15 | ₹448.25 | ₹501.7 | 1,22,400 | 24,750 |
| 22 Jan 2025 | ₹510 | ₹579.95 | ₹408.2 | ₹569.35 | 3,91,650 | 21,900 |
| 23 Jan 2025 | ₹515.05 | ₹668.3 | ₹508.2 | ₹605 | 46,650 | 14,400 |