NIFTY 50 21,400 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹5.05 | ₹6.35 | ₹3.65 | ₹4.1 | 73,875 | 22,050 |
| 15 Jan 2025 | ₹4.55 | ₹4.55 | ₹1.8 | ₹2.05 | 88,72,350 | 12,98,700 |
| 16 Jan 2025 | ₹11 | ₹11 | ₹1.25 | ₹1.45 | 86,16,900 | 23,64,450 |
| 17 Jan 2025 | ₹1.5 | ₹2.6 | ₹1.2 | ₹1.3 | 2,00,86,200 | 30,24,450 |
| 20 Jan 2025 | ₹1.25 | ₹1.75 | ₹1 | ₹1.5 | 1,29,03,075 | 35,21,850 |
| 21 Jan 2025 | ₹1.25 | ₹1.8 | ₹0.6 | ₹0.65 | 1,54,53,675 | 33,05,700 |
| 22 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.55 | 1,48,98,150 | 24,52,200 |
| 23 Jan 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,31,76,600 | 15,42,975 |