NIFTY 50 23,950 CE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹303.8 | ₹445.55 | ₹303.8 | ₹442.4 | 47,400 | 13,500 |
| 3 Jan 2025 | ₹442.4 | ₹470 | ₹348.5 | ₹348.5 | 9,150 | 7,275 |
| 6 Jan 2025 | ₹380 | ₹380 | ₹207.95 | ₹216 | 17,550 | 12,525 |
| 7 Jan 2025 | ₹217.8 | ₹236.7 | ₹195.85 | ₹196.65 | 3,600 | 12,375 |
| 8 Jan 2025 | ₹191.05 | ₹197.2 | ₹118.05 | ₹165.9 | 26,475 | 20,775 |
| 9 Jan 2025 | ₹135 | ₹146 | ₹114.1 | ₹120.1 | 33,150 | 11,250 |
| 10 Jan 2025 | ₹117.8 | ₹128.1 | ₹68.25 | ₹72.45 | 5,30,850 | 55,125 |
| 13 Jan 2025 | ₹42 | ₹54.75 | ₹21.35 | ₹23.7 | 7,45,275 | 1,20,075 |
| 14 Jan 2025 | ₹25.35 | ₹27.65 | ₹17.25 | ₹19.25 | 4,60,350 | 1,32,375 |
| 15 Jan 2025 | ₹21.25 | ₹21.25 | ₹10.25 | ₹11 | 13,98,375 | 2,59,425 |
| 16 Jan 2025 | ₹15.05 | ₹21.3 | ₹14.3 | ₹19.25 | 24,88,950 | 5,44,125 |
| 17 Jan 2025 | ₹16 | ₹20.65 | ₹5.95 | ₹6.35 | 2,95,23,525 | 10,45,425 |
| 20 Jan 2025 | ₹6.95 | ₹9.45 | ₹5.1 | ₹6.8 | 2,56,05,975 | 13,02,375 |
| 21 Jan 2025 | ₹8.6 | ₹10 | ₹1.85 | ₹2.2 | 4,06,42,725 | 16,29,900 |
| 22 Jan 2025 | ₹1.95 | ₹2.3 | ₹0.9 | ₹1 | 1,69,83,675 | 13,95,225 |
| 23 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,75,20,500 | 23,97,525 |