NIFTY 50 24,650 CE traded across 17 sessions from 1 Jan 2025 to 23 Jan 2025, with a life-high of ₹140.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹54 | ₹69.3 | ₹54 | ₹69.3 | 225 | 0 |
| 2 Jan 2025 | ₹136.6 | ₹140.4 | ₹136.6 | ₹140.4 | 6,975 | 75 |
| 3 Jan 2025 | ₹110.35 | ₹114.05 | ₹92 | ₹99.55 | 675 | 7,050 |
| 6 Jan 2025 | ₹52 | ₹54.1 | ₹40.2 | ₹44.35 | 25,950 | 10,200 |
| 7 Jan 2025 | ₹49 | ₹49 | ₹29.7 | ₹30.9 | 11,175 | 11,025 |
| 8 Jan 2025 | ₹26.05 | ₹28.45 | ₹15.5 | ₹22.15 | 1,01,325 | 64,950 |
| 9 Jan 2025 | ₹17.85 | ₹24 | ₹13.05 | ₹13.05 | 88,500 | 33,900 |
| 10 Jan 2025 | ₹14.35 | ₹14.9 | ₹9.05 | ₹9.85 | 1,80,600 | 30,150 |
| 13 Jan 2025 | ₹9.6 | ₹12.8 | ₹4.25 | ₹6.2 | 1,25,850 | 52,050 |
| 14 Jan 2025 | ₹7.5 | ₹7.95 | ₹3.9 | ₹4 | 73,125 | 47,475 |
| 15 Jan 2025 | ₹2.55 | ₹4.6 | ₹2.55 | ₹2.75 | 2,92,350 | 50,325 |
| 16 Jan 2025 | ₹3.5 | ₹3.65 | ₹2 | ₹2.75 | 5,25,975 | 1,42,200 |
| 17 Jan 2025 | ₹1.2 | ₹2.9 | ₹1.2 | ₹1.8 | 24,27,225 | 2,36,325 |
| 20 Jan 2025 | ₹1.65 | ₹1.9 | ₹1.25 | ₹1.3 | 20,99,250 | 2,84,850 |
| 21 Jan 2025 | ₹1.45 | ₹1.6 | ₹0.9 | ₹0.9 | 49,86,525 | 6,00,075 |
| 22 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 26,30,550 | 5,26,875 |
| 23 Jan 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 27,77,925 | 1,99,575 |