NIFTY 50 25,000 PE traded across 11 sessions from 9 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,985 and a low of ₹1,346. Final close ₹1,797.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,346 | ₹1,346 | ₹1,346 | ₹1,346 | 75 | 0 |
| 10 Jan 2025 | ₹1,528.8 | ₹1,555 | ₹1,380 | ₹1,555 | 2,325 | 2,175 |
| 13 Jan 2025 | ₹1,704.55 | ₹1,805 | ₹1,650 | ₹1,805 | 825 | 2,775 |
| 14 Jan 2025 | ₹1,770 | ₹1,813 | ₹1,697.9 | ₹1,751 | 7,275 | 9,975 |
| 15 Jan 2025 | ₹1,765.55 | ₹1,821.55 | ₹1,698 | ₹1,759 | 62,625 | 71,550 |
| 16 Jan 2025 | ₹1,649.7 | ₹1,680 | ₹1,620.15 | ₹1,620.15 | 85,425 | 1,49,400 |
| 17 Jan 2025 | ₹1,680 | ₹1,887.75 | ₹1,680 | ₹1,760.65 | 11,850 | 1,54,050 |
| 20 Jan 2025 | ₹1,755.8 | ₹1,804.55 | ₹1,590 | ₹1,614.15 | 6,150 | 1,51,500 |
| 21 Jan 2025 | ₹1,611.35 | ₹1,971 | ₹1,551.5 | ₹1,912.55 | 47,775 | 1,09,575 |
| 22 Jan 2025 | ₹1,900 | ₹1,985 | ₹1,823.85 | ₹1,838.35 | 57,075 | 55,050 |
| 23 Jan 2025 | ₹1,914 | ₹1,914 | ₹1,731 | ₹1,797.25 | 45,900 | 18,675 |