NIFTY 50 25,000 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹54.65 | ₹57.4 | ₹37.25 | ₹44.65 | 15,375 | 9,750 |
| 26 Dec 2024 | ₹50 | ₹50 | ₹31.75 | ₹38.1 | 29,550 | 21,075 |
| 27 Dec 2024 | ₹41.95 | ₹49.85 | ₹33.4 | ₹36 | 51,975 | 25,350 |
| 30 Dec 2024 | ₹33 | ₹37.95 | ₹21.2 | ₹22.4 | 78,150 | 41,775 |
| 31 Dec 2024 | ₹23.65 | ₹23.8 | ₹16 | ₹23.75 | 60,375 | 56,925 |
| 1 Jan 2025 | ₹19.55 | ₹31.95 | ₹18.8 | ₹28.95 | 1,07,175 | 73,650 |
| 2 Jan 2025 | ₹28.9 | ₹59.05 | ₹25.8 | ₹55.5 | 1,54,350 | 81,300 |
| 3 Jan 2025 | ₹56 | ₹56 | ₹29.05 | ₹29.05 | 2,77,800 | 1,55,100 |
| 6 Jan 2025 | ₹31.05 | ₹34.7 | ₹17.05 | ₹17.05 | 3,91,125 | 1,80,375 |
| 7 Jan 2025 | ₹18 | ₹20.15 | ₹11.25 | ₹11.8 | 3,11,700 | 2,28,000 |
| 8 Jan 2025 | ₹11.9 | ₹11.9 | ₹6.7 | ₹8.2 | 5,75,475 | 3,12,750 |
| 9 Jan 2025 | ₹8.2 | ₹8.2 | ₹5.65 | ₹5.9 | 4,56,225 | 4,07,700 |
| 10 Jan 2025 | ₹5.85 | ₹7 | ₹4.5 | ₹5.25 | 12,57,075 | 5,09,850 |
| 13 Jan 2025 | ₹4.85 | ₹6.5 | ₹3.15 | ₹6.4 | 20,14,650 | 7,65,600 |
| 14 Jan 2025 | ₹6 | ₹6.1 | ₹2.8 | ₹2.85 | 14,83,350 | 8,66,025 |
| 15 Jan 2025 | ₹3.3 | ₹3.3 | ₹1.85 | ₹1.95 | 39,40,125 | 12,29,700 |
| 16 Jan 2025 | ₹2.35 | ₹3.2 | ₹1.65 | ₹1.8 | 96,27,675 | 31,98,000 |
| 17 Jan 2025 | ₹1.7 | ₹2 | ₹1.25 | ₹1.45 | 2,26,72,125 | 47,76,750 |
| 20 Jan 2025 | ₹1.5 | ₹1.55 | ₹1 | ₹1.15 | 1,89,04,650 | 44,87,700 |
| 21 Jan 2025 | ₹1.1 | ₹1.55 | ₹0.9 | ₹0.95 | 2,83,26,450 | 51,70,950 |
| 22 Jan 2025 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.5 | 1,72,77,825 | 38,27,250 |
| 23 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 93,42,375 | 28,67,925 |