NIFTY 50 24,500 PE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,500 and a low of ₹411.75. Final close ₹1,296.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹480 | ₹490 | ₹411.75 | ₹439.95 | 1,725 | 825 |
| 3 Jan 2025 | ₹465 | ₹573.25 | ₹457.5 | ₹553.2 | 11,475 | 7,125 |
| 6 Jan 2025 | ₹621 | ₹908 | ₹621 | ₹861.25 | 2,100 | 6,075 |
| 7 Jan 2025 | ₹774 | ₹834.65 | ₹725 | ₹783.1 | 3,300 | 6,150 |
| 8 Jan 2025 | ₹800 | ₹938 | ₹743.25 | ₹790 | 4,575 | 7,650 |
| 9 Jan 2025 | ₹825.45 | ₹909.95 | ₹825.45 | ₹908.1 | 6,225 | 14,400 |
| 10 Jan 2025 | ₹898.6 | ₹1,085.85 | ₹884 | ₹1,021.85 | 7,725 | 17,550 |
| 13 Jan 2025 | ₹1,270.4 | ₹1,395 | ₹1,145.9 | ₹1,356.05 | 19,500 | 29,925 |
| 14 Jan 2025 | ₹1,274.9 | ₹1,322.25 | ₹1,215 | ₹1,240.45 | 8,925 | 37,500 |
| 15 Jan 2025 | ₹1,240 | ₹1,330 | ₹1,206.75 | ₹1,264 | 60,975 | 93,225 |
| 16 Jan 2025 | ₹1,145 | ₹1,180.65 | ₹1,122.75 | ₹1,127.3 | 53,400 | 1,43,475 |
| 17 Jan 2025 | ₹1,213.6 | ₹1,381.9 | ₹1,203.55 | ₹1,263.4 | 11,100 | 1,46,550 |
| 20 Jan 2025 | ₹1,287.05 | ₹1,303.4 | ₹1,088.8 | ₹1,137.9 | 24,375 | 1,29,900 |
| 21 Jan 2025 | ₹1,096.45 | ₹1,465.15 | ₹1,090 | ₹1,417.95 | 26,475 | 1,15,725 |
| 22 Jan 2025 | ₹1,390.25 | ₹1,500 | ₹1,331.4 | ₹1,340 | 60,225 | 67,950 |
| 23 Jan 2025 | ₹1,368.7 | ₹1,396.95 | ₹1,231 | ₹1,296.25 | 59,175 | 14,325 |