NIFTY 50 25,900 CE traded across 14 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹4 | ₹4.8 | ₹3.95 | ₹4.5 | 1,575 | 1,050 |
| 7 Jan 2025 | ₹4 | ₹4.9 | ₹3.35 | ₹3.45 | 11,025 | 4,650 |
| 8 Jan 2025 | ₹3.05 | ₹3.2 | ₹2.6 | ₹2.6 | 9,150 | 9,000 |
| 9 Jan 2025 | ₹2.85 | ₹3.3 | ₹2.5 | ₹2.65 | 47,925 | 39,375 |
| 10 Jan 2025 | ₹2.55 | ₹3.7 | ₹2.15 | ₹3.05 | 7,44,225 | 2,97,225 |
| 13 Jan 2025 | ₹2.6 | ₹5.7 | ₹2.6 | ₹5.35 | 19,47,225 | 8,99,550 |
| 14 Jan 2025 | ₹4.5 | ₹5.35 | ₹2.45 | ₹2.65 | 33,97,650 | 14,83,425 |
| 15 Jan 2025 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.6 | 49,13,625 | 11,66,025 |
| 16 Jan 2025 | ₹1.7 | ₹2.25 | ₹1.35 | ₹1.45 | 61,42,200 | 33,97,125 |
| 17 Jan 2025 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.2 | 80,73,300 | 36,41,175 |
| 20 Jan 2025 | ₹1.05 | ₹1.3 | ₹0.85 | ₹1.1 | 51,74,250 | 36,56,850 |
| 21 Jan 2025 | ₹1 | ₹1.4 | ₹0.75 | ₹0.9 | 1,21,00,950 | 43,45,725 |
| 22 Jan 2025 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.35 | 1,05,05,850 | 31,17,000 |
| 23 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 87,83,400 | 14,85,975 |