NIFTY 50 21,600 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹7.2 | ₹8.1 | ₹5.3 | ₹5.4 | 1,99,125 | 23,475 |
| 15 Jan 2025 | ₹5.5 | ₹5.5 | ₹2.5 | ₹2.95 | 13,86,600 | 1,06,950 |
| 16 Jan 2025 | ₹2.4 | ₹2.8 | ₹1.35 | ₹2 | 65,40,000 | 14,90,925 |
| 17 Jan 2025 | ₹2 | ₹3.15 | ₹1.5 | ₹1.85 | 1,13,60,475 | 17,93,925 |
| 20 Jan 2025 | ₹1.4 | ₹2.3 | ₹1.1 | ₹2 | 95,16,375 | 21,96,375 |
| 21 Jan 2025 | ₹1.4 | ₹2.35 | ₹0.7 | ₹0.8 | 1,37,12,025 | 17,33,625 |
| 22 Jan 2025 | ₹0.65 | ₹1.1 | ₹0.6 | ₹0.65 | 95,83,650 | 19,26,075 |
| 23 Jan 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,09,06,125 | 8,66,400 |