NIFTY 50 22,600 PE traded across 15 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹88.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹14 | ₹15 | ₹14 | ₹15 | 300 | 150 |
| 6 Jan 2025 | ₹15.85 | ₹62.2 | ₹15.85 | ₹50.6 | 8,100 | 1,200 |
| 7 Jan 2025 | ₹35.9 | ₹42.4 | ₹27 | ₹29.6 | 48,150 | 7,950 |
| 8 Jan 2025 | ₹29.85 | ₹36.2 | ₹18.6 | ₹20.2 | 1,60,800 | 76,050 |
| 9 Jan 2025 | ₹20.15 | ₹26.55 | ₹17.75 | ₹23.9 | 1,39,725 | 93,750 |
| 10 Jan 2025 | ₹26.45 | ₹54.15 | ₹21.5 | ₹32.85 | 11,98,500 | 2,04,300 |
| 13 Jan 2025 | ₹55.9 | ₹88.45 | ₹46 | ₹74 | 18,42,300 | 2,89,725 |
| 14 Jan 2025 | ₹65.7 | ₹65.7 | ₹37.85 | ₹38.85 | 14,93,325 | 3,24,000 |
| 15 Jan 2025 | ₹30 | ₹44.85 | ₹27.8 | ₹31.2 | 21,45,300 | 5,18,025 |
| 16 Jan 2025 | ₹27 | ₹27 | ₹15 | ₹19.5 | 37,90,875 | 10,88,175 |
| 17 Jan 2025 | ₹24.8 | ₹42.95 | ₹16.7 | ₹20.05 | 4,13,55,450 | 17,41,200 |
| 20 Jan 2025 | ₹21.05 | ₹27.85 | ₹8.55 | ₹8.75 | 3,57,87,750 | 27,56,325 |
| 21 Jan 2025 | ₹8.75 | ₹25.95 | ₹5.1 | ₹13.9 | 8,93,89,875 | 28,26,375 |
| 22 Jan 2025 | ₹12 | ₹12 | ₹2.3 | ₹2.4 | 11,73,11,700 | 33,78,825 |
| 23 Jan 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 9,78,96,825 | 56,23,350 |