NIFTY 50 22,050 PE traded across 10 sessions from 10 Jan 2025 to 23 Jan 2025, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹8 | ₹12.3 | ₹8 | ₹10.15 | 17,250 | 9,075 |
| 13 Jan 2025 | ₹20.95 | ₹26 | ₹14.9 | ₹22.7 | 1,93,500 | 59,475 |
| 14 Jan 2025 | ₹21.8 | ₹21.8 | ₹9.6 | ₹10.35 | 3,53,475 | 1,55,700 |
| 15 Jan 2025 | ₹9.8 | ₹11.8 | ₹7 | ₹8 | 9,19,575 | 1,19,250 |
| 16 Jan 2025 | ₹7.85 | ₹8.6 | ₹3.9 | ₹5 | 13,64,700 | 2,12,625 |
| 17 Jan 2025 | ₹5.2 | ₹8.15 | ₹3.35 | ₹3.8 | 88,71,000 | 7,77,675 |
| 20 Jan 2025 | ₹3.95 | ₹4.35 | ₹2.35 | ₹3.1 | 72,57,675 | 11,86,125 |
| 21 Jan 2025 | ₹2.15 | ₹4.5 | ₹1.45 | ₹1.65 | 1,26,40,575 | 9,24,525 |
| 22 Jan 2025 | ₹1.7 | ₹1.95 | ₹0.85 | ₹0.9 | 1,70,82,225 | 21,72,225 |
| 23 Jan 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 3,29,17,575 | 10,69,500 |