NIFTY 50 24,950 CE traded across 19 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹61.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹61.75 | ₹61.75 | ₹61.75 | ₹61.75 | 75 | 300 |
| 30 Dec 2024 | ₹53.65 | ₹53.65 | ₹43.65 | ₹43.65 | 150 | 375 |
| 1 Jan 2025 | ₹23 | ₹32 | ₹23 | ₹32 | 225 | 375 |
| 2 Jan 2025 | ₹33.6 | ₹35.25 | ₹33.5 | ₹33.5 | 225 | 525 |
| 3 Jan 2025 | ₹59.65 | ₹59.65 | ₹33.7 | ₹34.45 | 4,425 | 2,025 |
| 6 Jan 2025 | ₹37.9 | ₹40.5 | ₹20 | ₹20.95 | 11,400 | 5,700 |
| 7 Jan 2025 | ₹21.7 | ₹22.75 | ₹13.3 | ₹13.7 | 14,100 | 6,600 |
| 8 Jan 2025 | ₹13.75 | ₹13.75 | ₹8 | ₹9.65 | 10,800 | 7,200 |
| 9 Jan 2025 | ₹7.9 | ₹9.95 | ₹5.6 | ₹6.75 | 6,975 | 8,175 |
| 10 Jan 2025 | ₹7 | ₹7.8 | ₹3.8 | ₹5.9 | 17,625 | 10,950 |
| 13 Jan 2025 | ₹5.55 | ₹6.7 | ₹5.15 | ₹6.55 | 27,000 | 9,375 |
| 14 Jan 2025 | ₹6.4 | ₹9.7 | ₹2.7 | ₹3.05 | 36,600 | 12,975 |
| 15 Jan 2025 | ₹4.05 | ₹4.05 | ₹1.95 | ₹2 | 5,34,900 | 34,200 |
| 16 Jan 2025 | ₹2.3 | ₹3.2 | ₹1.65 | ₹2.25 | 5,92,650 | 1,13,925 |
| 17 Jan 2025 | ₹1.95 | ₹2.05 | ₹1.3 | ₹1.3 | 16,35,600 | 1,31,250 |
| 20 Jan 2025 | ₹1.3 | ₹1.9 | ₹1 | ₹1.1 | 17,31,900 | 1,67,850 |
| 21 Jan 2025 | ₹1.15 | ₹1.5 | ₹0.95 | ₹0.95 | 33,09,750 | 2,80,725 |
| 22 Jan 2025 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.55 | 9,46,200 | 2,82,525 |
| 23 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 9,32,250 | 2,71,950 |