NIFTY 50 23,400 CE traded across 16 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹639 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹573.2 | ₹584.8 | ₹550 | ₹550 | 375 | 300 |
| 1 Jan 2025 | ₹639 | ₹639 | ₹639 | ₹639 | 75 | 300 |
| 6 Jan 2025 | ₹580.15 | ₹580.15 | ₹478.6 | ₹506.4 | 5,400 | 3,825 |
| 7 Jan 2025 | ₹564.95 | ₹580 | ₹498.2 | ₹515 | 10,575 | 5,175 |
| 8 Jan 2025 | ₹495 | ₹529 | ₹371.2 | ₹477.25 | 27,075 | 7,275 |
| 9 Jan 2025 | ₹425.05 | ₹435 | ₹370 | ₹395.55 | 36,675 | 19,200 |
| 10 Jan 2025 | ₹375 | ₹412.75 | ₹272 | ₹292 | 9,17,325 | 1,47,150 |
| 13 Jan 2025 | ₹195.2 | ₹238 | ₹114.15 | ₹125.05 | 20,34,225 | 4,07,925 |
| 14 Jan 2025 | ₹145 | ₹162.6 | ₹110.4 | ₹131.6 | 24,64,725 | 5,46,900 |
| 15 Jan 2025 | ₹136.95 | ₹145.2 | ₹88.55 | ₹103.25 | 45,41,925 | 9,41,325 |
| 16 Jan 2025 | ₹179.15 | ₹179.15 | ₹128.2 | ₹173.25 | 1,66,79,325 | 18,30,900 |
| 17 Jan 2025 | ₹168 | ₹168 | ₹71.5 | ₹89.45 | 9,52,15,575 | 27,92,625 |
| 20 Jan 2025 | ₹103.55 | ₹156.35 | ₹78.5 | ₹119.45 | 12,20,37,450 | 34,22,850 |
| 21 Jan 2025 | ₹149 | ₹149.4 | ₹24.5 | ₹25.4 | 20,61,81,900 | 65,63,025 |
| 22 Jan 2025 | ₹26.1 | ₹30.95 | ₹6.25 | ₹12.4 | 18,83,33,325 | 82,14,600 |
| 23 Jan 2025 | ₹8.7 | ₹9.95 | ₹0.05 | ₹0.05 | 35,15,34,000 | 78,10,200 |