NIFTY 50 24,800 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹101.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹80 | ₹80 | ₹64 | ₹64 | 2,925 | 3,975 |
| 26 Dec 2024 | ₹67 | ₹70 | ₹60 | ₹65 | 2,700 | 4,425 |
| 27 Dec 2024 | ₹75 | ₹80 | ₹54.05 | ₹57.4 | 4,125 | 3,600 |
| 30 Dec 2024 | ₹54.35 | ₹69.5 | ₹31.05 | ₹37.3 | 10,275 | 6,750 |
| 31 Dec 2024 | ₹32.1 | ₹41.9 | ₹26.5 | ₹36.2 | 8,775 | 8,400 |
| 1 Jan 2025 | ₹33 | ₹53.5 | ₹32.5 | ₹46.2 | 4,575 | 7,650 |
| 2 Jan 2025 | ₹48 | ₹101.95 | ₹45.3 | ₹91.25 | 20,400 | 14,625 |
| 3 Jan 2025 | ₹93.95 | ₹93.95 | ₹53 | ₹53 | 73,050 | 22,575 |
| 6 Jan 2025 | ₹57.7 | ₹61 | ₹27 | ₹29.6 | 2,34,000 | 71,325 |
| 7 Jan 2025 | ₹31.2 | ₹33.55 | ₹19.45 | ₹20 | 2,28,825 | 1,36,125 |
| 8 Jan 2025 | ₹16.95 | ₹18.6 | ₹10.05 | ₹17 | 4,07,400 | 1,35,825 |
| 9 Jan 2025 | ₹15 | ₹15 | ₹7.35 | ₹9.15 | 2,49,150 | 1,55,850 |
| 10 Jan 2025 | ₹8.25 | ₹9.95 | ₹6.05 | ₹7.1 | 5,17,050 | 1,95,375 |
| 13 Jan 2025 | ₹6.8 | ₹7.15 | ₹4.5 | ₹6.9 | 10,21,650 | 3,22,350 |
| 14 Jan 2025 | ₹6.85 | ₹6.85 | ₹3.35 | ₹3.35 | 9,06,525 | 4,75,350 |
| 15 Jan 2025 | ₹4 | ₹4 | ₹2 | ₹2.25 | 19,93,125 | 3,77,025 |
| 16 Jan 2025 | ₹2.35 | ₹6.8 | ₹1.75 | ₹2.2 | 24,49,125 | 7,42,350 |
| 17 Jan 2025 | ₹2 | ₹2.2 | ₹1.4 | ₹1.65 | 53,64,225 | 13,80,900 |
| 20 Jan 2025 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.3 | 51,53,175 | 18,84,375 |
| 21 Jan 2025 | ₹1.35 | ₹1.55 | ₹0.9 | ₹0.95 | 1,07,23,050 | 24,05,700 |
| 22 Jan 2025 | ₹0.9 | ₹1.5 | ₹0.45 | ₹0.65 | 80,14,125 | 18,11,325 |
| 23 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 41,67,825 | 10,07,400 |