NIFTY 50 21,900 PE traded across 14 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹4 | ₹14.15 | ₹4 | ₹12.75 | 8,025 | 3,300 |
| 7 Jan 2025 | ₹8.25 | ₹10.65 | ₹7.3 | ₹9.05 | 5,100 | 4,425 |
| 8 Jan 2025 | ₹9.05 | ₹9.05 | ₹5.2 | ₹5.2 | 17,775 | 8,100 |
| 9 Jan 2025 | ₹5.35 | ₹5.75 | ₹4.6 | ₹5.15 | 17,700 | 17,550 |
| 10 Jan 2025 | ₹5.15 | ₹10.75 | ₹4.8 | ₹7.8 | 3,53,475 | 86,550 |
| 13 Jan 2025 | ₹8 | ₹19.8 | ₹7.6 | ₹14.3 | 4,90,800 | 1,38,300 |
| 14 Jan 2025 | ₹12.3 | ₹15.8 | ₹7.8 | ₹7.8 | 6,79,875 | 1,18,875 |
| 15 Jan 2025 | ₹6.9 | ₹7.6 | ₹4.9 | ₹5.7 | 12,95,025 | 2,46,525 |
| 16 Jan 2025 | ₹5.2 | ₹5.25 | ₹2.65 | ₹3 | 36,73,050 | 12,77,625 |
| 17 Jan 2025 | ₹3.95 | ₹5.5 | ₹2.55 | ₹3 | 1,64,46,300 | 21,49,050 |
| 20 Jan 2025 | ₹2.25 | ₹3.2 | ₹1.7 | ₹2.8 | 1,75,03,050 | 26,86,950 |
| 21 Jan 2025 | ₹1.95 | ₹3.05 | ₹1.2 | ₹1.2 | 1,65,29,325 | 21,54,600 |
| 22 Jan 2025 | ₹1.05 | ₹1.6 | ₹0.8 | ₹0.85 | 1,48,41,075 | 24,43,725 |
| 23 Jan 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 3,40,53,075 | 15,16,950 |