NIFTY 50 23,200 CE traded across 15 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹729.9 and a low of ₹2.6. Final close ₹5.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹719.2 | ₹729.9 | ₹719.2 | ₹729.9 | 300 | 150 |
| 6 Jan 2025 | ₹696.9 | ₹722 | ₹663.6 | ₹663.6 | 1,050 | 1,200 |
| 7 Jan 2025 | ₹720.75 | ₹720.75 | ₹693.9 | ₹696 | 300 | 1,350 |
| 8 Jan 2025 | ₹653 | ₹653 | ₹653 | ₹653 | 75 | 1,350 |
| 9 Jan 2025 | ₹560 | ₹562 | ₹513.5 | ₹530 | 1,725 | 2,175 |
| 10 Jan 2025 | ₹530.15 | ₹557.35 | ₹394.95 | ₹423.95 | 2,00,100 | 62,175 |
| 13 Jan 2025 | ₹300.05 | ₹352.05 | ₹190.8 | ₹208.65 | 30,50,100 | 4,82,850 |
| 14 Jan 2025 | ₹243.65 | ₹270 | ₹198.6 | ₹229.25 | 65,99,325 | 12,67,575 |
| 15 Jan 2025 | ₹234.9 | ₹250.35 | ₹170.65 | ₹198.1 | 1,21,42,575 | 24,87,000 |
| 16 Jan 2025 | ₹251 | ₹295.25 | ₹234.9 | ₹290 | 82,82,850 | 16,23,975 |
| 17 Jan 2025 | ₹260.05 | ₹272.5 | ₹143.75 | ₹183.05 | 15,48,68,625 | 37,66,425 |
| 20 Jan 2025 | ₹205.5 | ₹287.1 | ₹167.1 | ₹237.95 | 8,43,21,150 | 26,93,625 |
| 21 Jan 2025 | ₹271.9 | ₹281.9 | ₹63.65 | ₹71.55 | 16,17,73,725 | 56,51,925 |
| 22 Jan 2025 | ₹89.85 | ₹89.85 | ₹18.5 | ₹48.35 | 34,47,08,175 | 84,94,950 |
| 23 Jan 2025 | ₹51 | ₹80 | ₹2.6 | ₹5.35 | 1,25,20,76,700 | 1,79,55,000 |