NIFTY 50 22,100 PE traded across 13 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹10.65 | ₹11.25 | ₹10.6 | ₹11.2 | 2,250 | 1,275 |
| 8 Jan 2025 | ₹12 | ₹12.65 | ₹6.65 | ₹7.5 | 4,050 | 1,800 |
| 9 Jan 2025 | ₹7.5 | ₹8.25 | ₹4.7 | ₹7.05 | 15,225 | 9,900 |
| 10 Jan 2025 | ₹7.2 | ₹16.6 | ₹7.1 | ₹11.3 | 4,48,650 | 68,400 |
| 13 Jan 2025 | ₹18.75 | ₹28.95 | ₹16.1 | ₹25.5 | 8,08,500 | 1,59,150 |
| 14 Jan 2025 | ₹20.35 | ₹20.35 | ₹11.35 | ₹11.45 | 7,57,275 | 1,95,075 |
| 15 Jan 2025 | ₹10.4 | ₹11.75 | ₹7.8 | ₹8.8 | 15,27,300 | 3,48,075 |
| 16 Jan 2025 | ₹6 | ₹7 | ₹4.25 | ₹5.8 | 41,51,700 | 8,90,850 |
| 17 Jan 2025 | ₹5.7 | ₹9.3 | ₹3.7 | ₹4.2 | 1,76,96,175 | 12,74,700 |
| 20 Jan 2025 | ₹3.45 | ₹4.9 | ₹2.35 | ₹3.9 | 1,78,55,100 | 31,11,000 |
| 21 Jan 2025 | ₹3.6 | ₹5.05 | ₹1.5 | ₹1.6 | 2,47,26,900 | 20,32,800 |
| 22 Jan 2025 | ₹1.75 | ₹2 | ₹0.85 | ₹0.95 | 2,91,35,250 | 22,45,650 |
| 23 Jan 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 3,55,33,350 | 20,24,400 |