NIFTY 50 23,000 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹93.7 | ₹98.95 | ₹80 | ₹89.55 | 11,100 | 10,350 |
| 26 Dec 2024 | ₹81.45 | ₹111.2 | ₹75.7 | ₹97.65 | 24,900 | 13,650 |
| 27 Dec 2024 | ₹93.65 | ₹93.7 | ₹60.95 | ₹71.1 | 29,325 | 22,500 |
| 30 Dec 2024 | ₹71.1 | ₹102.6 | ₹60 | ₹91.75 | 34,200 | 24,675 |
| 31 Dec 2024 | ₹110.05 | ₹135 | ₹92.8 | ₹97.6 | 59,250 | 37,950 |
| 1 Jan 2025 | ₹99.4 | ₹115.95 | ₹76 | ₹82.35 | 49,800 | 41,100 |
| 2 Jan 2025 | ₹73.85 | ₹88 | ₹35 | ₹36.65 | 1,89,225 | 90,675 |
| 3 Jan 2025 | ₹36.7 | ₹40.25 | ₹26.95 | ₹37.5 | 1,07,850 | 1,06,425 |
| 6 Jan 2025 | ₹35 | ₹125.15 | ₹31.5 | ₹105.85 | 3,34,050 | 1,09,950 |
| 7 Jan 2025 | ₹105.85 | ₹105.85 | ₹60.85 | ₹70.1 | 3,21,825 | 1,63,125 |
| 8 Jan 2025 | ₹75.55 | ₹91.15 | ₹51.2 | ₹54.35 | 5,14,125 | 2,01,225 |
| 9 Jan 2025 | ₹56.9 | ₹75.85 | ₹49.6 | ₹65.1 | 5,87,700 | 2,47,500 |
| 10 Jan 2025 | ₹74.9 | ₹130 | ₹63.25 | ₹89.4 | 27,25,350 | 3,98,100 |
| 13 Jan 2025 | ₹150 | ₹210 | ₹116.2 | ₹178 | 49,81,050 | 6,77,400 |
| 14 Jan 2025 | ₹185 | ₹185 | ₹107.25 | ₹109.25 | 45,58,425 | 8,80,950 |
| 15 Jan 2025 | ₹114.05 | ₹130.5 | ₹86.2 | ₹95.95 | 97,07,250 | 14,45,625 |
| 16 Jan 2025 | ₹67.75 | ₹77 | ₹52.1 | ₹67.35 | 1,35,70,350 | 25,61,925 |
| 17 Jan 2025 | ₹75.55 | ₹139.8 | ₹68 | ₹79.95 | 12,13,02,525 | 36,88,800 |
| 20 Jan 2025 | ₹54.95 | ₹107 | ₹30.8 | ₹32.95 | 9,98,42,475 | 75,72,150 |
| 21 Jan 2025 | ₹17.2 | ₹138.9 | ₹17.2 | ₹87 | 22,90,88,175 | 56,80,425 |
| 22 Jan 2025 | ₹73.25 | ₹85 | ₹13.75 | ₹16.25 | 47,14,45,725 | 1,13,58,150 |
| 23 Jan 2025 | ₹14.2 | ₹19.85 | ₹0.05 | ₹0.05 | 37,71,12,975 | 92,47,125 |