NIFTY 50 23,550 CE traded across 16 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹780 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹457.35 | ₹457.35 | ₹364.6 | ₹446.35 | 1,125 | 300 |
| 2 Jan 2025 | ₹780 | ₹780 | ₹764.7 | ₹765.2 | 225 | 300 |
| 6 Jan 2025 | ₹478.8 | ₹478.8 | ₹389.1 | ₹412.95 | 5,250 | 2,475 |
| 7 Jan 2025 | ₹480 | ₹480 | ₹410.1 | ₹414 | 2,100 | 2,400 |
| 8 Jan 2025 | ₹389.85 | ₹422 | ₹285 | ₹378.35 | 27,150 | 5,475 |
| 9 Jan 2025 | ₹350 | ₹350 | ₹281.1 | ₹299.25 | 66,600 | 24,825 |
| 10 Jan 2025 | ₹285 | ₹317.35 | ₹197 | ₹212.1 | 6,06,900 | 89,625 |
| 13 Jan 2025 | ₹131.75 | ₹166.95 | ₹73 | ₹78 | 6,63,075 | 1,51,425 |
| 14 Jan 2025 | ₹90.55 | ₹103 | ₹66.95 | ₹79.95 | 8,23,950 | 2,24,925 |
| 15 Jan 2025 | ₹89.95 | ₹90.5 | ₹48.6 | ₹56.6 | 16,81,875 | 3,02,850 |
| 16 Jan 2025 | ₹93.7 | ₹109 | ₹73.95 | ₹107.5 | 37,65,525 | 5,40,825 |
| 17 Jan 2025 | ₹77.25 | ₹98.15 | ₹38 | ₹46.9 | 4,59,13,800 | 13,54,275 |
| 20 Jan 2025 | ₹60 | ₹85.8 | ₹38.5 | ₹61.75 | 5,19,66,750 | 19,08,150 |
| 21 Jan 2025 | ₹65.1 | ₹80 | ₹10.95 | ₹11.4 | 8,20,92,900 | 24,90,450 |
| 22 Jan 2025 | ₹12.8 | ₹13.1 | ₹3.15 | ₹4.1 | 7,03,65,825 | 32,04,600 |
| 23 Jan 2025 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 13,23,72,000 | 38,44,050 |