NIFTY 50 24,050 CE traded across 20 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹437.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹298.45 | ₹298.45 | ₹252.75 | ₹252.75 | 150 | 75 |
| 30 Dec 2024 | ₹224.3 | ₹224.3 | ₹224.3 | ₹224.3 | 75 | 75 |
| 31 Dec 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 75 | 75 |
| 1 Jan 2025 | ₹228.55 | ₹264.8 | ₹228.55 | ₹254.25 | 1,125 | 375 |
| 2 Jan 2025 | ₹270.9 | ₹437.95 | ₹270.9 | ₹433.25 | 3,375 | 3,375 |
| 3 Jan 2025 | ₹404.9 | ₹404.9 | ₹296.05 | ₹296.05 | 10,350 | 3,375 |
| 6 Jan 2025 | ₹305.45 | ₹318.85 | ₹172.65 | ₹177.2 | 11,925 | 5,325 |
| 7 Jan 2025 | ₹176.1 | ₹185 | ₹156.95 | ₹157 | 7,575 | 6,450 |
| 8 Jan 2025 | ₹140 | ₹162.75 | ₹90 | ₹133.05 | 35,250 | 11,550 |
| 9 Jan 2025 | ₹135.95 | ₹135.95 | ₹87 | ₹90 | 46,725 | 24,975 |
| 10 Jan 2025 | ₹93.8 | ₹98.05 | ₹50 | ₹53.3 | 3,86,475 | 48,825 |
| 13 Jan 2025 | ₹33.05 | ₹40.7 | ₹17.2 | ₹17.8 | 6,11,475 | 1,03,350 |
| 14 Jan 2025 | ₹20.45 | ₹20.95 | ₹12.8 | ₹14.15 | 4,10,250 | 1,30,800 |
| 15 Jan 2025 | ₹14.85 | ₹14.85 | ₹7.5 | ₹7.9 | 12,83,100 | 2,06,775 |
| 16 Jan 2025 | ₹10.05 | ₹13.95 | ₹9.6 | ₹13.95 | 24,51,375 | 5,00,400 |
| 17 Jan 2025 | ₹9.6 | ₹10.05 | ₹3.85 | ₹4.5 | 2,91,58,650 | 11,86,425 |
| 20 Jan 2025 | ₹4.45 | ₹5.25 | ₹3.5 | ₹4 | 3,95,29,050 | 13,61,100 |
| 21 Jan 2025 | ₹4.9 | ₹5.9 | ₹1.55 | ₹1.55 | 4,20,89,100 | 15,54,750 |
| 22 Jan 2025 | ₹1.7 | ₹1.8 | ₹0.7 | ₹0.75 | 1,12,35,750 | 11,83,350 |
| 23 Jan 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,68,56,925 | 16,28,925 |