NIFTY 50 25,850 CE traded across 14 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹4.75 | ₹5.35 | ₹4.3 | ₹4.9 | 2,700 | 900 |
| 7 Jan 2025 | ₹4.35 | ₹4.4 | ₹3.3 | ₹4.1 | 1,875 | 2,025 |
| 8 Jan 2025 | ₹3.45 | ₹3.45 | ₹2.75 | ₹2.8 | 3,225 | 4,125 |
| 9 Jan 2025 | ₹3.35 | ₹3.35 | ₹2.8 | ₹2.8 | 1,125 | 3,750 |
| 10 Jan 2025 | ₹2.45 | ₹3.65 | ₹2.05 | ₹3.2 | 15,975 | 8,100 |
| 13 Jan 2025 | ₹3.95 | ₹5.9 | ₹3.3 | ₹5.9 | 6,17,400 | 1,70,625 |
| 14 Jan 2025 | ₹4.95 | ₹5.35 | ₹2.5 | ₹2.7 | 10,60,350 | 3,74,175 |
| 15 Jan 2025 | ₹2.35 | ₹2.55 | ₹1.55 | ₹1.6 | 14,42,400 | 4,03,800 |
| 16 Jan 2025 | ₹1.8 | ₹2.25 | ₹1.4 | ₹1.45 | 8,38,950 | 6,74,325 |
| 17 Jan 2025 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.1 | 22,86,825 | 7,66,275 |
| 20 Jan 2025 | ₹1 | ₹1.35 | ₹0.85 | ₹1.15 | 23,25,000 | 8,07,900 |
| 21 Jan 2025 | ₹1.1 | ₹1.45 | ₹0.85 | ₹0.85 | 36,99,900 | 11,27,325 |
| 22 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 32,28,675 | 8,63,850 |
| 23 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 20,02,650 | 3,37,425 |